Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=16; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=150; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6559Ticks modelled24316995Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit42601.88Gross profit70554.58Gross loss-27952.70
Profit factor2.52Expected payoff22.20
Absolute drawdown491.50Maximal drawdown5927.65 (14.93%)Relative drawdown34.88% (5677.10)
Total trades1919Short positions (won %)971 (80.95%)Long positions (won %)948 (78.80%)
Profit trades (% of total)1533 (79.89%)Loss trades (% of total)386 (20.11%)
Largestprofit trade111.45loss trade-154.92
Averageprofit trade46.02loss trade-72.42
Maximumconsecutive wins (profit in money)74 (5429.37)consecutive losses (loss in money)32 (-4923.48)
Maximalconsecutive profit (count of wins)5429.37 (74)consecutive loss (count of losses)-4923.48 (32)
Averageconsecutive wins14consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00buy10.100.697300.000000.00000
22022.08.01 00:00modify10.100.697300.682300.70830
32022.08.01 01:00buy20.100.698620.000000.00000
42022.08.01 01:00modify20.100.698620.683620.70962
52022.08.01 02:00close20.100.698390.683620.70962-2.309997.70
62022.08.01 02:00close10.100.698390.682300.7083010.9010008.60
72022.08.01 02:00sell30.100.698390.000000.00000
82022.08.01 02:00modify30.100.698390.713390.68739
92022.08.01 03:00sell40.100.699560.000000.00000
102022.08.01 03:00modify40.100.699560.714560.68856
112022.08.01 04:00sell50.100.698230.000000.00000
122022.08.01 04:00modify50.100.698230.713230.68723
132022.08.01 05:00sell60.100.698640.000000.00000
142022.08.01 05:00modify60.100.698640.713640.68764
152022.08.01 06:00sell70.100.698570.000000.00000
162022.08.01 06:00modify70.100.698570.713570.68757
172022.08.01 07:00sell80.100.700020.000000.00000
182022.08.01 07:00modify80.100.700020.715020.68902
192022.08.01 08:00sell90.100.701610.000000.00000
202022.08.01 08:00modify90.100.701610.716610.69061
212022.08.01 09:00sell100.100.702620.000000.00000
222022.08.01 09:00modify100.100.702620.717620.69162
232022.08.01 10:00sell110.100.703320.000000.00000
242022.08.01 10:00modify110.100.703320.718320.69232
252022.08.01 11:00sell120.100.704040.000000.00000
262022.08.01 11:00modify120.100.704040.719040.69304
272022.08.01 12:00sell130.100.703850.000000.00000
282022.08.01 12:00modify130.100.703850.718850.69285
292022.08.01 13:00sell140.100.702690.000000.00000
302022.08.01 13:00modify140.100.702690.717690.69169
312022.08.01 14:00sell150.100.702150.000000.00000
322022.08.01 14:00modify150.100.702150.717150.69115
332022.08.01 15:00sell160.100.704260.000000.00000
342022.08.01 15:00modify160.100.704260.719260.69326
352022.08.01 16:00sell170.100.703310.000000.00000
362022.08.01 16:00modify170.100.703310.718310.69231
372022.08.01 17:00sell180.100.703330.000000.00000
382022.08.01 17:00modify180.100.703330.718330.69233
392022.08.02 07:13t/p160.100.693260.719260.69326110.1610118.76
402022.08.02 07:31t/p120.100.693040.719040.69304110.1610228.92
412022.08.02 07:36t/p130.100.692850.718850.69285110.1610339.08
422022.08.02 08:00close180.100.692950.718330.69233103.9610443.04
432022.08.02 08:00close170.100.692950.718310.69231103.7610546.81
442022.08.02 08:00close150.100.692950.717150.6911592.1610638.97
452022.08.02 08:00close140.100.692950.717690.6916997.5610736.53
462022.08.02 08:00close110.100.692950.718320.69232103.8610840.39
472022.08.02 08:00close100.100.692950.717620.6916296.8610937.25
482022.08.02 08:00close90.100.692950.716610.6906186.7611024.01
492022.08.02 08:00close80.100.692950.715020.6890270.8611094.87
502022.08.02 08:00close70.100.692950.713570.6875756.3611151.23
512022.08.02 08:00close60.100.692950.713640.6876457.0611208.30
522022.08.02 08:00close50.100.692950.713230.6872352.9611261.26
532022.08.02 08:00close40.100.692950.714560.6885666.2611327.52
542022.08.02 08:00close30.100.692950.713390.6873954.5611382.08
552022.08.02 08:00buy190.100.692950.000000.00000
562022.08.02 08:00modify190.100.692950.677950.70395
572022.08.02 09:00buy200.100.692290.000000.00000
582022.08.02 09:00modify200.100.692290.677290.70329
592022.08.02 10:00buy210.100.692550.000000.00000
602022.08.02 10:00modify210.100.692550.677550.70355
612022.08.02 11:00buy220.100.692630.000000.00000
622022.08.02 11:00modify220.100.692630.677630.70363
632022.08.02 12:00buy230.100.693790.000000.00000
642022.08.02 12:00modify230.100.693790.678790.70479
652022.08.02 13:00buy240.100.693150.000000.00000
662022.08.02 13:00modify240.100.693150.678150.70415
672022.08.02 14:00buy250.100.693300.000000.00000
682022.08.02 14:00modify250.100.693300.678300.70430
692022.08.02 15:00buy260.100.695310.000000.00000
702022.08.02 15:00modify260.100.695310.680310.70631
712022.08.02 16:00buy270.100.695400.000000.00000
722022.08.02 16:00modify270.100.695400.680400.70640
732022.08.02 17:00buy280.100.695260.000000.00000
742022.08.02 17:00modify280.100.695260.680260.70626
752022.08.02 18:00buy290.100.693880.000000.00000
762022.08.02 18:00modify290.100.693880.678880.70488
772022.08.02 19:00buy300.100.692610.000000.00000
782022.08.02 19:00modify300.100.692610.677610.70361
792022.08.02 20:00buy310.100.692480.000000.00000
802022.08.02 20:00modify310.100.692480.677480.70348
812022.08.02 21:00buy320.100.692100.000000.00000
822022.08.02 21:00modify320.100.692100.677100.70310
832022.08.02 22:00buy330.100.692050.000000.00000
842022.08.02 22:00modify330.100.692050.677050.70305
852022.08.02 23:00buy340.100.691100.000000.00000
862022.08.02 23:00modify340.100.691100.676100.70210
872022.08.10 12:30t/p340.100.702100.676100.70210106.9711489.05
882022.08.10 12:30t/p320.100.703100.677100.70310106.9711596.02
892022.08.10 12:30t/p330.100.703050.677050.70305106.9711702.99
902022.08.10 12:30t/p200.100.703290.677290.70329106.9711809.96
912022.08.10 12:30t/p310.100.703480.677480.70348106.9711916.93
922022.08.10 12:30t/p210.100.703550.677550.70355106.9712023.90
932022.08.10 12:30t/p220.100.703630.677630.70363106.9712130.87
942022.08.10 12:30t/p300.100.703610.677610.70361106.9712237.84
952022.08.10 12:30t/p190.100.703950.677950.70395106.9712344.81
962022.08.10 12:30t/p240.100.704150.678150.70415106.9712451.78
972022.08.10 12:30t/p250.100.704300.678300.70430106.9712558.75
982022.08.10 12:30t/p230.100.704790.678790.70479106.9712665.72
992022.08.10 12:30t/p290.100.704880.678880.70488106.9712772.69
1002022.08.10 12:43t/p280.100.706260.680260.70626106.9712879.66
1012022.08.10 12:43t/p260.100.706310.680310.70631106.9712986.63
1022022.08.10 12:43t/p270.100.706400.680400.70640106.9713093.60
1032022.08.10 13:00sell350.100.705070.000000.00000
1042022.08.10 13:00modify350.100.705070.720070.69407
1052022.08.10 14:00sell360.100.706230.000000.00000
1062022.08.10 14:00modify360.100.706230.721230.69523
1072022.08.10 15:00sell370.100.709670.000000.00000
1082022.08.10 15:00modify370.100.709670.724670.69867
1092022.08.10 16:00sell380.100.709690.000000.00000
1102022.08.10 16:00modify380.100.709690.724690.69869
1112022.08.10 17:00sell390.100.709960.000000.00000
1122022.08.10 17:00modify390.100.709960.724960.69896
1132022.08.10 18:00sell400.100.709920.000000.00000
1142022.08.10 18:00modify400.100.709920.724920.69892
1152022.08.10 19:00sell410.100.708480.000000.00000
1162022.08.10 19:00modify410.100.708480.723480.69748
1172022.08.10 20:00sell420.100.708010.000000.00000
1182022.08.10 20:00modify420.100.708010.723010.69701
1192022.08.10 22:00close420.100.707960.723010.697010.5013094.10
1202022.08.10 22:00close410.100.707960.723480.697485.2013099.30
1212022.08.10 22:00close400.100.707960.724920.6989219.6013118.90
1222022.08.10 22:00close390.100.707960.724960.6989620.0013138.90
1232022.08.10 22:00close380.100.707960.724690.6986917.3013156.20
1242022.08.10 22:00close370.100.707960.724670.6986717.1013173.30
1252022.08.10 22:00close360.100.707960.721230.69523-17.3013156.00
1262022.08.10 22:00close350.100.707960.720070.69407-28.9013127.10
1272022.08.10 22:00buy430.100.707960.000000.00000
1282022.08.10 22:00modify430.100.707960.692960.71896
1292022.08.10 23:00close430.100.708350.692960.718963.9013131.00
1302022.08.10 23:00sell440.100.708350.000000.00000
1312022.08.10 23:00modify440.100.708350.723350.69735
1322022.08.11 00:00sell450.100.708100.000000.00000
1332022.08.11 00:00modify450.100.708100.723100.69710
1342022.08.11 01:00close450.100.708030.723100.697100.7013131.70
1352022.08.11 01:00close440.100.708030.723350.697353.6813135.38
1362022.08.11 01:00buy460.100.708030.000000.00000
1372022.08.11 01:00modify460.100.708030.693030.71903
1382022.08.11 02:00buy470.100.707370.000000.00000
1392022.08.11 02:00modify470.100.707370.692370.71837
1402022.08.11 03:00buy480.100.706740.000000.00000
1412022.08.11 03:00modify480.100.706740.691740.71774
1422022.08.11 04:00buy490.100.707390.000000.00000
1432022.08.11 04:00modify490.100.707390.692390.71839
1442022.08.11 05:00buy500.100.706970.000000.00000
1452022.08.11 05:00modify500.100.706970.691970.71797
1462022.08.11 06:00buy510.100.707740.000000.00000
1472022.08.11 06:00modify510.100.707740.692740.71874
1482022.08.11 07:00buy520.100.709480.000000.00000
1492022.08.11 07:00modify520.100.709480.694480.72048
1502022.08.11 08:00close520.100.709870.694480.720483.9013139.28
1512022.08.11 08:00close510.100.709870.692740.7187421.3013160.58
1522022.08.11 08:00close500.100.709870.691970.7179729.0013189.58
1532022.08.11 08:00close490.100.709870.692390.7183924.8013214.38
1542022.08.11 08:00close480.100.709870.691740.7177431.3013245.68
1552022.08.11 08:00close470.100.709870.692370.7183725.0013270.68
1562022.08.11 08:00close460.100.709870.693030.7190318.4013289.08
1572022.08.11 08:00sell530.100.709870.000000.00000
1582022.08.11 08:00modify530.100.709870.724870.69887
1592022.08.11 09:00sell540.100.710610.000000.00000
1602022.08.11 09:00modify540.100.710610.725610.69961
1612022.08.11 10:00sell550.100.710280.000000.00000
1622022.08.11 10:00modify550.100.710280.725280.69928
1632022.08.11 11:00sell560.100.709830.000000.00000
1642022.08.11 11:00modify560.100.709830.724830.69883
1652022.08.11 12:00sell570.100.710770.000000.00000
1662022.08.11 12:00modify570.100.710770.725770.69977
1672022.08.11 13:00sell580.100.712320.000000.00000
1682022.08.11 13:00modify580.100.712320.727320.70132
1692022.08.11 14:00sell590.100.712930.000000.00000
1702022.08.11 14:00modify590.100.712930.727930.70193
1712022.08.11 15:00sell600.100.712220.000000.00000
1722022.08.11 15:00modify600.100.712220.727220.70122
1732022.08.11 16:00sell610.100.711680.000000.00000
1742022.08.11 16:00modify610.100.711680.726680.70068
1752022.08.11 17:00sell620.100.711760.000000.00000
1762022.08.11 17:00modify620.100.711760.726760.70076
1772022.08.11 18:00sell630.100.710620.000000.00000
1782022.08.11 18:00modify630.100.710620.725620.69962
1792022.08.11 19:00close630.100.710950.725620.69962-3.3013285.78
1802022.08.11 19:00close620.100.710950.726760.700768.1013293.88
1812022.08.11 19:00close610.100.710950.726680.700687.3013301.18
1822022.08.11 19:00close600.100.710950.727220.7012212.7013313.88
1832022.08.11 19:00close590.100.710950.727930.7019319.8013333.68
1842022.08.11 19:00close580.100.710950.727320.7013213.7013347.38
1852022.08.11 19:00close570.100.710950.725770.69977-1.8013345.58
1862022.08.11 19:00close560.100.710950.724830.69883-11.2013334.38
1872022.08.11 19:00close550.100.710950.725280.69928-6.7013327.68
1882022.08.11 19:00close540.100.710950.725610.69961-3.4013324.28
1892022.08.11 19:00close530.100.710950.724870.69887-10.8013313.48
1902022.08.11 19:00buy640.100.710950.000000.00000
1912022.08.11 19:00modify640.100.710950.695950.72195
1922022.08.11 20:00buy650.100.710190.000000.00000
1932022.08.11 20:00modify650.100.710190.695190.72119
1942022.08.11 21:00buy660.100.710420.000000.00000
1952022.08.11 21:00modify660.100.710420.695420.72142
1962022.08.11 22:00buy670.100.710520.000000.00000
1972022.08.11 22:00modify670.100.710520.695520.72152
1982022.08.11 23:00buy680.100.710410.000000.00000
1992022.08.11 23:00modify680.100.710410.695410.72141
2002022.08.12 00:00buy690.100.710400.000000.00000
2012022.08.12 00:00modify690.100.710400.695400.72140
2022022.08.12 01:00buy700.100.709630.000000.00000
2032022.08.12 01:00modify700.100.709630.694630.72063
2042022.08.12 02:00buy710.100.709550.000000.00000
2052022.08.12 02:00modify710.100.709550.694550.72055
2062022.08.12 03:00buy720.100.710370.000000.00000
2072022.08.12 03:00modify720.100.710370.695370.72137
2082022.08.12 04:00close720.100.711450.695370.7213710.8013324.28
2092022.08.12 04:00close710.100.711450.694550.7205519.0013343.28
2102022.08.12 04:00close700.100.711450.694630.7206318.2013361.48
2112022.08.12 04:00close690.100.711450.695400.7214010.5013371.98
2122022.08.12 04:00close680.100.711450.695410.7214110.0213382.00
2132022.08.12 04:00close670.100.711450.695520.721528.9213390.92
2142022.08.12 04:00close660.100.711450.695420.721429.9213400.84
2152022.08.12 04:00close650.100.711450.695190.7211912.2213413.06
2162022.08.12 04:00close640.100.711450.695950.721954.6213417.69
2172022.08.12 04:00sell730.100.711450.000000.00000
2182022.08.12 04:00modify730.100.711450.726450.70045
2192022.08.12 05:00sell740.100.711750.000000.00000
2202022.08.12 05:00modify740.100.711750.726750.70075
2212022.08.12 06:00sell750.100.711950.000000.00000
2222022.08.12 06:00modify750.100.711950.726950.70095
2232022.08.12 07:00sell760.100.711990.000000.00000
2242022.08.12 07:00modify760.100.711990.726990.70099
2252022.08.12 08:00sell770.100.712620.000000.00000
2262022.08.12 08:00modify770.100.712620.727620.70162
2272022.08.12 09:00sell780.100.711850.000000.00000
2282022.08.12 09:00modify780.100.711850.726850.70085
2292022.08.12 10:00sell790.100.711090.000000.00000
2302022.08.12 10:00modify790.100.711090.726090.70009
2312022.08.12 11:00close790.100.709440.726090.7000916.5013434.19
2322022.08.12 11:00close780.100.709440.726850.7008524.1013458.29
2332022.08.12 11:00close770.100.709440.727620.7016231.8013490.09
2342022.08.12 11:00close760.100.709440.726990.7009925.5013515.59
2352022.08.12 11:00close750.100.709440.726950.7009525.1013540.69
2362022.08.12 11:00close740.100.709440.726750.7007523.1013563.79
2372022.08.12 11:00close730.100.709440.726450.7004520.1013583.89
2382022.08.12 11:00buy800.100.709440.000000.00000
2392022.08.12 11:00modify800.100.709440.694440.72044
2402022.08.12 12:00buy810.100.708820.000000.00000
2412022.08.12 12:00modify810.100.708820.693820.71982
2422022.08.12 13:00buy820.100.710110.000000.00000
2432022.08.12 13:00modify820.100.710110.695110.72111
2442022.08.12 14:00close820.100.711200.695110.7211110.9013594.79
2452022.08.12 14:00close810.100.711200.693820.7198223.8013618.59
2462022.08.12 14:00close800.100.711200.694440.7204417.6013636.19
2472022.08.12 14:00sell830.100.711200.000000.00000
2482022.08.12 14:00modify830.100.711200.726200.70020
2492022.08.12 15:00sell840.100.710150.000000.00000
2502022.08.12 15:00modify840.100.710150.725150.69915
2512022.08.12 16:00sell850.100.710400.000000.00000
2522022.08.12 16:00modify850.100.710400.725400.69940
2532022.08.12 17:00sell860.100.711120.000000.00000
2542022.08.12 17:00modify860.100.711120.726120.70012
2552022.08.12 18:00sell870.100.711900.000000.00000
2562022.08.12 18:00modify870.100.711900.726900.70090
2572022.08.12 19:00sell880.100.712690.000000.00000
2582022.08.12 19:00modify880.100.712690.727690.70169
2592022.08.12 20:00sell890.100.712390.000000.00000
2602022.08.12 20:00modify890.100.712390.727390.70139
2612022.08.14 22:00close890.100.711890.727390.701395.0013641.19
2622022.08.14 22:00close880.100.711890.727690.701698.0013649.19
2632022.08.14 22:00close870.100.711890.726900.700900.1013649.29
2642022.08.14 22:00close860.100.711890.726120.70012-7.7013641.59
2652022.08.14 22:00close850.100.711890.725400.69940-14.9013626.69
2662022.08.14 22:00close840.100.711890.725150.69915-17.4013609.29
2672022.08.14 22:00close830.100.711890.726200.70020-6.9013602.39
2682022.08.14 22:00buy900.100.711890.000000.00000
2692022.08.14 22:00modify900.100.711890.696890.72289
2702022.08.14 23:00close900.100.711900.696890.722890.1013602.49
2712022.08.14 23:00sell910.100.711900.000000.00000
2722022.08.14 23:00modify910.100.711900.726900.70090
2732022.08.15 00:00sell920.100.711500.000000.00000
2742022.08.15 00:00modify920.100.711500.726500.70050
2752022.08.15 01:00sell930.100.711940.000000.00000
2762022.08.15 01:00modify930.100.711940.726940.70094
2772022.08.15 02:00sell940.100.712260.000000.00000
2782022.08.15 02:00modify940.100.712260.727260.70126
2792022.08.15 03:00close940.100.710120.727260.7012621.4013623.89
2802022.08.15 03:00close930.100.710120.726940.7009418.2013642.09
2812022.08.15 03:00close920.100.710120.726500.7005013.8013655.89
2822022.08.15 03:00close910.100.710120.726900.7009017.9613673.85
2832022.08.15 03:00buy950.100.710120.000000.00000
2842022.08.15 03:00modify950.100.710120.695120.72112
2852022.08.15 04:00buy960.100.710770.000000.00000
2862022.08.15 04:00modify960.100.710770.695770.72177
2872022.08.15 05:00buy970.100.709380.000000.00000
2882022.08.15 05:00modify970.100.709380.694380.72038
2892022.08.15 06:00buy980.100.708400.000000.00000
2902022.08.15 06:00modify980.100.708400.693400.71940
2912022.08.15 07:00buy990.100.707980.000000.00000
2922022.08.15 07:00modify990.100.707980.692980.71898
2932022.08.15 08:00buy1000.100.706490.000000.00000
2942022.08.15 08:00modify1000.100.706490.691490.71749
2952022.08.15 09:00buy1010.100.704710.000000.00000
2962022.08.15 09:00modify1010.100.704710.689710.71571
2972022.08.15 10:00buy1020.100.703660.000000.00000
2982022.08.15 10:00modify1020.100.703660.688660.71466
2992022.08.15 11:00buy1030.100.703790.000000.00000
3002022.08.15 11:00modify1030.100.703790.688790.71479
3012022.08.15 12:00buy1040.100.703020.000000.00000
3022022.08.15 12:00modify1040.100.703020.688020.71402
3032022.08.15 13:00buy1050.100.702210.000000.00000
3042022.08.15 13:00modify1050.100.702210.687210.71321
3052022.08.15 14:00buy1060.100.703210.000000.00000
3062022.08.15 14:00modify1060.100.703210.688210.71421
3072022.08.15 15:00buy1070.100.703930.000000.00000
3082022.08.15 15:00modify1070.100.703930.688930.71493
3092022.08.15 16:00buy1080.100.704700.000000.00000
3102022.08.15 16:00modify1080.100.704700.689700.71570
3112022.08.15 17:00buy1090.100.703840.000000.00000
3122022.08.15 17:00modify1090.100.703840.688840.71484
3132022.08.15 18:00buy1100.100.702880.000000.00000
3142022.08.15 18:00modify1100.100.702880.687880.71388
3152022.08.17 10:28s/l960.100.695770.695770.72177-150.7613523.09
3162022.08.17 10:48s/l950.100.695120.695120.72112-150.7613372.33
3172022.08.17 11:00buy1110.100.695450.000000.00000
3182022.08.17 11:00modify1110.100.695450.680450.70645
3192022.08.17 11:13s/l970.100.694380.694380.72038-150.7613221.57
3202022.08.17 11:31s/l980.100.693400.693400.71940-150.7613070.82
3212022.08.17 11:46s/l990.100.692980.692980.71898-150.7612920.06
3222022.08.17 12:00buy1120.100.694020.000000.00000
3232022.08.17 12:00modify1120.100.694020.679020.70502
3242022.08.17 13:00buy1130.100.693420.000000.00000
3252022.08.17 13:00modify1130.100.693420.678420.70442
3262022.08.17 14:00buy1140.100.692760.000000.00000
3272022.08.17 14:00modify1140.100.692760.677760.70376
3282022.08.17 14:54s/l1000.100.691490.691490.71749-150.7612769.30
3292022.08.17 15:00buy1150.100.691930.000000.00000
3302022.08.17 15:00modify1150.100.691930.676930.70293
3312022.08.17 16:00buy1160.100.691540.000000.00000
3322022.08.17 16:00modify1160.100.691540.676540.70254
3332022.08.19 00:36s/l1010.100.689710.689710.71571-152.2712617.03
3342022.08.19 00:36s/l1080.100.689700.689700.71570-152.2712464.76
3352022.08.19 01:00buy1170.100.690360.000000.00000
3362022.08.19 01:00modify1170.100.690360.675360.70136
3372022.08.19 01:32s/l1070.100.688930.688930.71493-152.2712312.48
3382022.08.19 01:32s/l1090.100.688840.688840.71484-152.2712160.21
3392022.08.19 01:32s/l1030.100.688790.688790.71479-152.2712007.94
3402022.08.19 02:00buy1180.100.690030.000000.00000
3412022.08.19 02:00modify1180.100.690030.675030.70103
3422022.08.19 03:00buy1190.100.692040.000000.00000
3432022.08.19 03:00modify1190.100.692040.677040.70304
3442022.08.19 04:00buy1200.100.691700.000000.00000
3452022.08.19 04:00modify1200.100.691700.676700.70270
3462022.08.19 05:00buy1210.100.691110.000000.00000
3472022.08.19 05:00modify1210.100.691110.676110.70211
3482022.08.19 11:19s/l1020.100.688660.688660.71466-152.2711855.67
3492022.08.19 11:33s/l1060.100.688210.688210.71421-152.2711703.39
3502022.08.19 11:36s/l1040.100.688020.688020.71402-152.2711551.12
3512022.08.19 11:36s/l1100.100.687880.687880.71388-152.2711398.85
3522022.08.19 12:00buy1220.100.689240.000000.00000
3532022.08.19 12:00modify1220.100.689240.674240.70024
3542022.08.19 13:00buy1230.100.690830.000000.00000
3552022.08.19 13:00modify1230.100.690830.675830.70183
3562022.08.19 14:00buy1240.100.688460.000000.00000
3572022.08.19 14:00modify1240.100.688460.673460.69946
3582022.08.19 14:40s/l1050.100.687210.687210.71321-152.2711246.57
3592022.08.19 15:00buy1250.100.687030.000000.00000
3602022.08.19 15:00modify1250.100.687030.672030.69803
3612022.08.19 16:00buy1260.100.687130.000000.00000
3622022.08.19 16:00modify1260.100.687130.672130.69813
3632022.08.25 06:45t/p1250.100.698030.672030.69803107.7311354.30
3642022.08.25 06:45t/p1260.100.698130.672130.69813107.7311462.03
3652022.08.25 07:00close1240.100.696760.673460.6994680.7311542.76
3662022.08.25 07:00close1230.100.696760.675830.7018357.0311599.78
3672022.08.25 07:00close1220.100.696760.674240.7002472.9311672.71
3682022.08.25 07:00close1210.100.696760.676110.7021154.2311726.94
3692022.08.25 07:00close1200.100.696760.676700.7027048.3311775.27
3702022.08.25 07:00close1190.100.696760.677040.7030444.9311820.19
3712022.08.25 07:00close1180.100.696760.675030.7010365.0311885.22
3722022.08.25 07:00close1170.100.696760.675360.7013661.7311946.95
3732022.08.25 07:00close1160.100.696760.676540.7025448.4111995.36
3742022.08.25 07:00close1150.100.696760.676930.7029344.5112039.87
3752022.08.25 07:00close1140.100.696760.677760.7037636.2112076.08
3762022.08.25 07:00close1130.100.696760.678420.7044229.6112105.70
3772022.08.25 07:00close1120.100.696760.679020.7050223.6112129.31
3782022.08.25 07:00close1110.100.696760.680450.706459.3112138.62
3792022.08.25 07:00sell1270.100.696760.000000.00000
3802022.08.25 07:00modify1270.100.696760.711760.68576
3812022.08.25 08:00sell1280.100.697830.000000.00000
3822022.08.25 08:00modify1280.100.697830.712830.68683
3832022.08.25 09:00sell1290.100.698510.000000.00000
3842022.08.25 09:00modify1290.100.698510.713510.68751
3852022.08.25 10:00sell1300.100.697720.000000.00000
3862022.08.25 10:00modify1300.100.697720.712720.68672
3872022.08.25 11:00sell1310.100.696950.000000.00000
3882022.08.25 11:00modify1310.100.696950.711950.68595
3892022.08.25 12:00sell1320.100.697180.000000.00000
3902022.08.25 12:00modify1320.100.697180.712180.68618
3912022.08.25 13:00sell1330.100.696440.000000.00000
3922022.08.25 13:00modify1330.100.696440.711440.68544
3932022.08.25 14:00sell1340.100.695660.000000.00000
3942022.08.25 14:00modify1340.100.695660.710660.68466
3952022.08.25 15:00sell1350.100.696660.000000.00000
3962022.08.25 15:00modify1350.100.696660.711660.68566
3972022.08.25 16:00sell1360.100.696000.000000.00000
3982022.08.25 16:00modify1360.100.696000.711000.68500
3992022.08.25 17:00sell1370.100.696870.000000.00000
4002022.08.25 17:00modify1370.100.696870.711870.68587
4012022.08.25 18:00sell1380.100.697600.000000.00000
4022022.08.25 18:00modify1380.100.697600.712600.68660
4032022.08.25 19:00sell1390.100.697700.000000.00000
4042022.08.25 19:00modify1390.100.697700.712700.68670
4052022.08.25 20:00sell1400.100.697880.000000.00000
4062022.08.25 20:00modify1400.100.697880.712880.68688
4072022.08.25 21:00sell1410.100.697970.000000.00000
4082022.08.25 21:00modify1410.100.697970.712970.68697
4092022.08.25 22:00sell1420.100.697910.000000.00000
4102022.08.25 22:00modify1420.100.697910.712910.68691
4112022.08.28 23:00t/p1290.100.687510.713510.68751110.1612248.78
4122022.08.28 23:00close1420.100.687490.712910.68691104.3612353.14
4132022.08.28 23:00close1410.100.687490.712970.68697104.9612458.10
4142022.08.28 23:00close1400.100.687490.712880.68688104.0612562.17
4152022.08.28 23:00close1390.100.687490.712700.68670102.2612664.43
4162022.08.28 23:00close1380.100.687490.712600.68660101.2612765.69
4172022.08.28 23:00close1370.100.687490.711870.6858793.9612859.65
4182022.08.28 23:00close1360.100.687490.711000.6850085.2612944.91
4192022.08.28 23:00close1350.100.687490.711660.6856691.8613036.77
4202022.08.28 23:00close1340.100.687490.710660.6846681.8613118.63
4212022.08.28 23:00close1330.100.687490.711440.6854489.6613208.29
4222022.08.28 23:00close1320.100.687490.712180.6861897.0613305.36
4232022.08.28 23:00close1310.100.687490.711950.6859594.7613400.12
4242022.08.28 23:00close1300.100.687490.712720.68672102.4613502.58
4252022.08.28 23:00close1280.100.687490.712830.68683103.5613606.14
4262022.08.28 23:00close1270.100.687490.711760.6857692.8613699.00
4272022.08.28 23:00buy1430.100.687490.000000.00000
4282022.08.28 23:00modify1430.100.687490.672490.69849
4292022.08.29 00:00buy1440.100.686710.000000.00000
4302022.08.29 00:00modify1440.100.686710.671710.69771
4312022.08.29 01:00buy1450.100.686490.000000.00000
4322022.08.29 01:00modify1450.100.686490.671490.69749
4332022.08.29 02:00buy1460.100.685940.000000.00000
4342022.08.29 02:00modify1460.100.685940.670940.69694
4352022.08.29 03:00buy1470.100.686860.000000.00000
4362022.08.29 03:00modify1470.100.686860.671860.69786
4372022.08.29 04:00buy1480.100.686070.000000.00000
4382022.08.29 04:00modify1480.100.686070.671070.69707
4392022.08.29 05:00buy1490.100.684630.000000.00000
4402022.08.29 05:00modify1490.100.684630.669630.69563
4412022.08.29 06:00buy1500.100.685910.000000.00000
4422022.08.29 06:00modify1500.100.685910.670910.69691
4432022.08.29 07:00buy1510.100.685840.000000.00000
4442022.08.29 07:00modify1510.100.685840.670840.69684
4452022.08.29 08:00buy1520.100.685810.000000.00000
4462022.08.29 08:00modify1520.100.685810.670810.69681
4472022.08.29 09:00buy1530.100.685180.000000.00000
4482022.08.29 09:00modify1530.100.685180.670180.69618
4492022.08.29 10:00buy1540.100.686300.000000.00000
4502022.08.29 10:00modify1540.100.686300.671300.69730
4512022.08.29 11:00buy1550.100.686670.000000.00000
4522022.08.29 11:00modify1550.100.686670.671670.69767
4532022.08.29 12:00buy1560.100.687810.000000.00000
4542022.08.29 12:00modify1560.100.687810.672810.69881
4552022.08.29 13:00close1560.100.689960.672810.6988121.5013720.50
4562022.08.29 13:00close1550.100.689960.671670.6976732.9013753.40
4572022.08.29 13:00close1540.100.689960.671300.6973036.6013790.00
4582022.08.29 13:00close1530.100.689960.670180.6961847.8013837.80
4592022.08.29 13:00close1520.100.689960.670810.6968141.5013879.30
4602022.08.29 13:00close1510.100.689960.670840.6968441.2013920.50
4612022.08.29 13:00close1500.100.689960.670910.6969140.5013961.00
4622022.08.29 13:00close1490.100.689960.669630.6956353.3014014.30
4632022.08.29 13:00close1480.100.689960.671070.6970738.9014053.20
4642022.08.29 13:00close1470.100.689960.671860.6978631.0014084.20
4652022.08.29 13:00close1460.100.689960.670940.6969440.2014124.40
4662022.08.29 13:00close1450.100.689960.671490.6974934.7014159.10
4672022.08.29 13:00close1440.100.689960.671710.6977132.5014191.60
4682022.08.29 13:00close1430.100.689960.672490.6984924.3214215.92
4692022.08.29 13:00sell1570.100.689960.000000.00000
4702022.08.29 13:00modify1570.100.689960.704960.67896
4712022.08.29 14:00sell1580.100.690470.000000.00000
4722022.08.29 14:00modify1580.100.690470.705470.67947
4732022.08.29 15:00sell1590.100.688520.000000.00000
4742022.08.29 15:00modify1590.100.688520.703520.67752
4752022.08.29 16:00sell1600.100.690610.000000.00000
4762022.08.29 16:00modify1600.100.690610.705610.67961
4772022.08.29 17:00sell1610.100.691060.000000.00000
4782022.08.29 17:00modify1610.100.691060.706060.68006
4792022.08.29 18:00sell1620.100.690790.000000.00000
4802022.08.29 18:00modify1620.100.690790.705790.67979
4812022.08.29 19:00sell1630.100.689930.000000.00000
4822022.08.29 19:00modify1630.100.689930.704930.67893
4832022.08.29 20:00sell1640.100.690130.000000.00000
4842022.08.29 20:00modify1640.100.690130.705130.67913
4852022.08.29 21:00sell1650.100.689850.000000.00000
4862022.08.29 21:00modify1650.100.689850.704850.67885
4872022.08.29 22:00sell1660.100.690040.000000.00000
4882022.08.29 22:00modify1660.100.690040.705040.67904
4892022.08.29 23:00sell1670.100.689840.000000.00000
4902022.08.29 23:00modify1670.100.689840.704840.67884
4912022.08.30 00:00sell1680.100.690690.000000.00000
4922022.08.30 00:00modify1680.100.690690.705690.67969
4932022.08.30 01:00sell1690.100.690090.000000.00000
4942022.08.30 01:00modify1690.100.690090.705090.67909
4952022.08.30 02:00sell1700.100.689030.000000.00000
4962022.08.30 02:00modify1700.100.689030.704030.67803
4972022.08.30 03:00close1700.100.688300.704030.678037.3014223.22
4982022.08.30 03:00close1690.100.688300.705090.6790917.9014241.12
4992022.08.30 03:00close1680.100.688300.705690.6796923.9014265.02
5002022.08.30 03:00close1670.100.688300.704840.6788415.5614280.58
5012022.08.30 03:00close1660.100.688300.705040.6790417.5614298.14
5022022.08.30 03:00close1650.100.688300.704850.6788515.6614313.81
5032022.08.30 03:00close1640.100.688300.705130.6791318.4614332.27
5042022.08.30 03:00close1630.100.688300.704930.6789316.4614348.73
5052022.08.30 03:00close1620.100.688300.705790.6797925.0614373.79
5062022.08.30 03:00close1610.100.688300.706060.6800627.7614401.55
5072022.08.30 03:00close1600.100.688300.705610.6796123.2614424.81
5082022.08.30 03:00close1590.100.688300.703520.677522.3614427.17
5092022.08.30 03:00close1580.100.688300.705470.6794721.8614449.03
5102022.08.30 03:00close1570.100.688300.704960.6789616.7614465.80
5112022.08.30 03:00buy1710.100.688300.000000.00000
5122022.08.30 03:00modify1710.100.688300.673300.69930
5132022.08.30 04:00buy1720.100.688890.000000.00000
5142022.08.30 04:00modify1720.100.688890.673890.69989
5152022.08.30 05:00close1720.100.688580.673890.69989-3.1014462.70
5162022.08.30 05:00close1710.100.688580.673300.699302.8014465.50
5172022.08.30 05:00sell1730.100.688580.000000.00000
5182022.08.30 05:00modify1730.100.688580.703580.67758
5192022.08.30 06:00sell1740.100.690470.000000.00000
5202022.08.30 06:00modify1740.100.690470.705470.67947
5212022.08.30 07:00sell1750.100.691080.000000.00000
5222022.08.30 07:00modify1750.100.691080.706080.68008
5232022.08.30 08:00sell1760.100.692490.000000.00000
5242022.08.30 08:00modify1760.100.692490.707490.68149
5252022.08.30 09:00sell1770.100.695040.000000.00000
5262022.08.30 09:00modify1770.100.695040.710040.68404
5272022.08.30 10:00sell1780.100.694790.000000.00000
5282022.08.30 10:00modify1780.100.694790.709790.68379
5292022.08.30 11:00sell1790.100.693780.000000.00000
5302022.08.30 11:00modify1790.100.693780.708780.68278
5312022.08.30 12:00sell1800.100.693230.000000.00000
5322022.08.30 12:00modify1800.100.693230.708230.68223
5332022.08.30 13:00sell1810.100.691000.000000.00000
5342022.08.30 13:00modify1810.100.691000.706000.68000
5352022.08.30 14:00close1810.100.689930.706000.6800010.7014476.20
5362022.08.30 14:00close1800.100.689930.708230.6822333.0014509.20
5372022.08.30 14:00close1790.100.689930.708780.6827838.5014547.70
5382022.08.30 14:00close1780.100.689930.709790.6837948.6014596.30
5392022.08.30 14:00close1770.100.689930.710040.6840451.1014647.40
5402022.08.30 14:00close1760.100.689930.707490.6814925.6014673.00
5412022.08.30 14:00close1750.100.689930.706080.6800811.5014684.50
5422022.08.30 14:00close1740.100.689930.705470.679475.4014689.90
5432022.08.30 14:00close1730.100.689930.703580.67758-13.5014676.40
5442022.08.30 14:00buy1820.100.689930.000000.00000
5452022.08.30 14:00modify1820.100.689930.674930.70093
5462022.08.30 15:00buy1830.100.687000.000000.00000
5472022.08.30 15:00modify1830.100.687000.672000.69800
5482022.08.30 16:00buy1840.100.687840.000000.00000
5492022.08.30 16:00modify1840.100.687840.672840.69884
5502022.08.30 17:00buy1850.100.685680.000000.00000
5512022.08.30 17:00modify1850.100.685680.670680.69668
5522022.08.30 18:00buy1860.100.685960.000000.00000
5532022.08.30 18:00modify1860.100.685960.670960.69696
5542022.08.30 19:00buy1870.100.685740.000000.00000
5552022.08.30 19:00modify1870.100.685740.670740.69674
5562022.08.30 20:00buy1880.100.685880.000000.00000
5572022.08.30 20:00modify1880.100.685880.670880.69688
5582022.08.30 21:00buy1890.100.685410.000000.00000
5592022.08.30 21:00modify1890.100.685410.670410.69641
5602022.08.30 22:00buy1900.100.685460.000000.00000
5612022.08.30 22:00modify1900.100.685460.670460.69646
5622022.08.30 23:00buy1910.100.685680.000000.00000
5632022.08.30 23:00modify1910.100.685680.670680.69668
5642022.08.31 00:00buy1920.100.685660.000000.00000
5652022.08.31 00:00modify1920.100.685660.670660.69666
5662022.08.31 01:00close1920.100.685950.670660.696662.9014679.30
5672022.08.31 01:00close1910.100.685950.670680.696682.3214681.62
5682022.08.31 01:00close1900.100.685950.670460.696464.5214686.14
5692022.08.31 01:00close1890.100.685950.670410.696415.0214691.16
5702022.08.31 01:00close1880.100.685950.670880.696880.3214691.48
5712022.08.31 01:00close1870.100.685950.670740.696741.7214693.20
5722022.08.31 01:00close1860.100.685950.670960.69696-0.4814692.72
5732022.08.31 01:00close1850.100.685950.670680.696682.3214695.04
5742022.08.31 01:00close1840.100.685950.672840.69884-19.2814675.76
5752022.08.31 01:00close1830.100.685950.672000.69800-10.8814664.89
5762022.08.31 01:00close1820.100.685950.674930.70093-40.1814624.71
5772022.08.31 01:00sell1930.100.685950.000000.00000
5782022.08.31 01:00modify1930.100.685950.700950.67495
5792022.08.31 02:00sell1940.100.686090.000000.00000
5802022.08.31 02:00modify1940.100.686090.701090.67509
5812022.08.31 03:00sell1950.100.687200.000000.00000
5822022.08.31 03:00modify1950.100.687200.702200.67620
5832022.08.31 04:00sell1960.100.687880.000000.00000
5842022.08.31 04:00modify1960.100.687880.702880.67688
5852022.08.31 05:00sell1970.100.688300.000000.00000
5862022.08.31 05:00modify1970.100.688300.703300.67730
5872022.08.31 06:00sell1980.100.690050.000000.00000
5882022.08.31 06:00modify1980.100.690050.705050.67905
5892022.08.31 07:00sell1990.100.689180.000000.00000
5902022.08.31 07:00modify1990.100.689180.704180.67818
5912022.08.31 08:00sell2000.100.687870.000000.00000
5922022.08.31 08:00modify2000.100.687870.702870.67687
5932022.08.31 09:00sell2010.100.687010.000000.00000
5942022.08.31 09:00modify2010.100.687010.702010.67601
5952022.08.31 10:00close2010.100.685360.702010.6760116.5014641.21
5962022.08.31 10:00close2000.100.685360.702870.6768725.1014666.31
5972022.08.31 10:00close1990.100.685360.704180.6781838.2014704.51
5982022.08.31 10:00close1980.100.685360.705050.6790546.9014751.41
5992022.08.31 10:00close1970.100.685360.703300.6773029.4014780.81
6002022.08.31 10:00close1960.100.685360.702880.6768825.2014806.01
6012022.08.31 10:00close1950.100.685360.702200.6762018.4014824.41
6022022.08.31 10:00close1940.100.685360.701090.675097.3014831.71
6032022.08.31 10:00close1930.100.685360.700950.674955.9014837.61
6042022.08.31 10:00buy2020.100.685360.000000.00000
6052022.08.31 10:00modify2020.100.685360.670360.69636
6062022.08.31 11:00buy2030.100.685170.000000.00000
6072022.08.31 11:00modify2030.100.685170.670170.69617
6082022.08.31 12:00buy2040.100.685900.000000.00000
6092022.08.31 12:00modify2040.100.685900.670900.69690
6102022.08.31 13:00buy2050.100.686400.000000.00000
6112022.08.31 13:00modify2050.100.686400.671400.69740
6122022.08.31 14:00close2050.100.685330.671400.69740-10.7014826.91
6132022.08.31 14:00close2040.100.685330.670900.69690-5.7014821.21
6142022.08.31 14:00close2030.100.685330.670170.696171.6014822.81
6152022.08.31 14:00close2020.100.685330.670360.69636-0.3014822.51
6162022.08.31 14:00sell2060.100.685330.000000.00000
6172022.08.31 14:00modify2060.100.685330.700330.67433
6182022.08.31 15:00close2060.100.685870.700330.67433-5.4014817.11
6192022.08.31 15:00buy2070.100.685870.000000.00000
6202022.08.31 15:00modify2070.100.685870.670870.69687
6212022.08.31 16:00buy2080.100.686560.000000.00000
6222022.08.31 16:00modify2080.100.686560.671560.69756
6232022.08.31 17:00buy2090.100.685840.000000.00000
6242022.08.31 17:00modify2090.100.685840.670840.69684
6252022.08.31 18:00buy2100.100.685270.000000.00000
6262022.08.31 18:00modify2100.100.685270.670270.69627
6272022.08.31 19:00buy2110.100.684880.000000.00000
6282022.08.31 19:00modify2110.100.684880.669880.69588
6292022.08.31 20:00buy2120.100.684460.000000.00000
6302022.08.31 20:00modify2120.100.684460.669460.69546
6312022.08.31 21:00buy2130.100.684160.000000.00000
6322022.08.31 21:00modify2130.100.684160.669160.69516
6332022.08.31 22:00buy2140.100.684510.000000.00000
6342022.08.31 22:00modify2140.100.684510.669510.69551
6352022.08.31 23:00buy2150.100.684290.000000.00000
6362022.08.31 23:00modify2150.100.684290.669290.69529
6372022.09.01 00:00buy2160.100.683020.000000.00000
6382022.09.01 00:00modify2160.100.683020.668020.69402
6392022.09.01 01:00buy2170.100.681770.000000.00000
6402022.09.01 01:00modify2170.100.681770.666770.69277
6412022.09.01 02:00buy2180.100.681340.000000.00000
6422022.09.01 02:00modify2180.100.681340.666340.69234
6432022.09.01 03:00buy2190.100.681610.000000.00000
6442022.09.01 03:00modify2190.100.681610.666610.69261
6452022.09.01 04:00buy2200.100.680580.000000.00000
6462022.09.01 04:00modify2200.100.680580.665580.69158
6472022.09.01 05:00buy2210.100.681100.000000.00000
6482022.09.01 05:00modify2210.100.681100.666100.69210
6492022.09.01 06:00buy2220.100.683590.000000.00000
6502022.09.01 06:00modify2220.100.683590.668590.69459
6512022.09.07 00:18s/l2080.100.671560.671560.69756-152.6514664.46
6522022.09.07 01:00buy2230.100.671760.000000.00000
6532022.09.07 01:00modify2230.100.671760.656760.68276
6542022.09.07 01:07s/l2070.100.670870.670870.69687-152.6514511.80
6552022.09.07 01:07s/l2090.100.670840.670840.69684-152.6514359.15
6562022.09.07 02:00buy2240.100.671840.000000.00000
6572022.09.07 02:00modify2240.100.671840.656840.68284
6582022.09.07 03:00buy2250.100.671150.000000.00000
6592022.09.07 03:00modify2250.100.671150.656150.68215
6602022.09.07 03:13s/l2100.100.670270.670270.69627-152.6514206.50
6612022.09.07 03:21s/l2110.100.669880.669880.69588-152.6514053.85
6622022.09.07 04:00buy2260.100.670840.000000.00000
6632022.09.07 04:00modify2260.100.670840.655840.68184
6642022.09.07 05:00buy2270.100.671780.000000.00000
6652022.09.07 05:00modify2270.100.671780.656780.68278
6662022.09.09 03:22t/p2260.100.681840.655840.68184108.4814162.33
6672022.09.09 03:27t/p2250.100.682150.656150.68215108.4814270.82
6682022.09.09 04:00close2270.100.682280.656780.68278103.4814374.30
6692022.09.09 04:00close2240.100.682280.656840.68284102.8814477.19
6702022.09.09 04:00close2230.100.682280.656760.68276103.6814580.87
6712022.09.09 04:00close2220.100.682280.668590.69459-16.1314564.74
6722022.09.09 04:00close2210.100.682280.666100.692108.7714573.51
6732022.09.09 04:00close2200.100.682280.665580.6915813.9714587.48
6742022.09.09 04:00close2190.100.682280.666610.692613.6714591.15
6752022.09.09 04:00close2180.100.682280.666340.692346.3714597.52
6762022.09.09 04:00close2170.100.682280.666770.692772.0714599.59
6772022.09.09 04:00close2160.100.682280.668020.69402-10.4314589.16
6782022.09.09 04:00close2150.100.682280.669290.69529-24.2714564.90
6792022.09.09 04:00close2140.100.682280.669510.69551-26.4714538.43
6802022.09.09 04:00close2130.100.682280.669160.69516-22.9714515.46
6812022.09.09 04:00close2120.100.682280.669460.69546-25.9714489.50
6822022.09.09 04:00sell2280.100.682280.000000.00000
6832022.09.09 04:00modify2280.100.682280.697280.67128
6842022.09.09 05:00sell2290.100.683160.000000.00000
6852022.09.09 05:00modify2290.100.683160.698160.67216
6862022.09.09 06:00sell2300.100.682910.000000.00000
6872022.09.09 06:00modify2300.100.682910.697910.67191
6882022.09.09 07:00sell2310.100.683890.000000.00000
6892022.09.09 07:00modify2310.100.683890.698890.67289
6902022.09.09 08:00sell2320.100.686030.000000.00000
6912022.09.09 08:00modify2320.100.686030.701030.67503
6922022.09.09 09:00sell2330.100.687290.000000.00000
6932022.09.09 09:00modify2330.100.687290.702290.67629
6942022.09.09 10:00sell2340.100.686110.000000.00000
6952022.09.09 10:00modify2340.100.686110.701110.67511
6962022.09.09 11:00sell2350.100.685560.000000.00000
6972022.09.09 11:00modify2350.100.685560.700560.67456
6982022.09.09 12:00sell2360.100.682900.000000.00000
6992022.09.09 12:00modify2360.100.682900.697900.67190
7002022.09.09 13:00sell2370.100.684390.000000.00000
7012022.09.09 13:00modify2370.100.684390.699390.67339
7022022.09.09 14:00sell2380.100.683840.000000.00000
7032022.09.09 14:00modify2380.100.683840.698840.67284
7042022.09.09 15:00sell2390.100.683880.000000.00000
7052022.09.09 15:00modify2390.100.683880.698880.67288
7062022.09.09 16:00sell2400.100.684490.000000.00000
7072022.09.09 16:00modify2400.100.684490.699490.67349
7082022.09.09 17:00sell2410.100.684790.000000.00000
7092022.09.09 17:00modify2410.100.684790.699790.67379
7102022.09.09 18:00sell2420.100.683980.000000.00000
7112022.09.09 18:00modify2420.100.683980.698980.67298
7122022.09.09 19:00sell2430.100.684020.000000.00000
7132022.09.09 19:00modify2430.100.684020.699020.67302
7142022.09.13 16:01t/p2330.100.676290.702290.67629110.3214599.82
7152022.09.13 17:00close2430.100.676270.699020.6730277.8214677.64
7162022.09.13 17:00close2420.100.676270.698980.6729877.4214755.06
7172022.09.13 17:00close2410.100.676270.699790.6737985.5214840.59
7182022.09.13 17:00close2400.100.676270.699490.6734982.5214923.11
7192022.09.13 17:00close2390.100.676270.698880.6728876.4214999.53
7202022.09.13 17:00close2380.100.676270.698840.6728476.0215075.55
7212022.09.13 17:00close2370.100.676270.699390.6733981.5215157.08
7222022.09.13 17:00close2360.100.676270.697900.6719066.6215223.70
7232022.09.13 17:00close2350.100.676270.700560.6745693.2215316.92
7242022.09.13 17:00close2340.100.676270.701110.6751198.7215415.64
7252022.09.13 17:00close2320.100.676270.701030.6750397.9215513.57
7262022.09.13 17:00close2310.100.676270.698890.6728976.5215590.09
7272022.09.13 17:00close2300.100.676270.697910.6719166.7215656.81
7282022.09.13 17:00close2290.100.676270.698160.6721669.2215726.03
7292022.09.13 17:00close2280.100.676270.697280.6712860.4215786.46
7302022.09.13 17:00buy2440.100.676270.000000.00000
7312022.09.13 17:00modify2440.100.676270.661270.68727
7322022.09.13 18:00buy2450.100.675850.000000.00000
7332022.09.13 18:00modify2450.100.675850.660850.68685
7342022.09.13 19:00buy2460.100.673760.000000.00000
7352022.09.13 19:00modify2460.100.673760.658760.68476
7362022.09.13 20:00buy2470.100.673460.000000.00000
7372022.09.13 20:00modify2470.100.673460.658460.68446
7382022.09.13 21:00buy2480.100.673040.000000.00000
7392022.09.13 21:00modify2480.100.673040.658040.68404
7402022.09.13 22:00buy2490.100.673720.000000.00000
7412022.09.13 22:00modify2490.100.673720.658720.68472
7422022.09.13 23:00buy2500.100.673660.000000.00000
7432022.09.13 23:00modify2500.100.673660.658660.68466
7442022.09.14 00:00buy2510.100.674300.000000.00000
7452022.09.14 00:00modify2510.100.674300.659300.68530
7462022.09.14 01:00buy2520.100.674400.000000.00000
7472022.09.14 01:00modify2520.100.674400.659400.68540
7482022.09.14 02:00buy2530.100.674340.000000.00000
7492022.09.14 02:00modify2530.100.674340.659340.68534
7502022.09.14 03:00buy2540.100.673360.000000.00000
7512022.09.14 03:00modify2540.100.673360.658360.68436
7522022.09.14 04:00buy2550.100.673170.000000.00000
7532022.09.14 04:00modify2550.100.673170.658170.68417
7542022.09.14 05:00buy2560.100.673830.000000.00000
7552022.09.14 05:00modify2560.100.673830.658830.68483
7562022.09.14 06:00buy2570.100.672560.000000.00000
7572022.09.14 06:00modify2570.100.672560.657560.68356
7582022.09.14 07:00buy2580.100.671540.000000.00000
7592022.09.14 07:00modify2580.100.671540.656540.68254
7602022.09.14 08:00buy2590.100.672900.000000.00000
7612022.09.14 08:00modify2590.100.672900.657900.68390
7622022.09.21 23:16s/l2440.100.661270.661270.68727-153.0315633.43
7632022.09.21 23:30s/l2450.100.660850.660850.68685-153.0315480.39
7642022.09.22 00:00buy2600.100.661500.000000.00000
7652022.09.22 00:00modify2600.100.661500.646500.67250
7662022.09.22 00:42s/l2520.100.659400.659400.68540-153.7915326.61
7672022.09.22 00:42s/l2530.100.659340.659340.68534-153.7915172.82
7682022.09.22 00:42s/l2510.100.659300.659300.68530-153.7915019.03
7692022.09.22 01:00buy2610.100.659210.000000.00000
7702022.09.22 01:00modify2610.100.659210.644210.67021
7712022.09.22 01:10s/l2560.100.658830.658830.68483-153.7914865.24
7722022.09.22 01:10s/l2460.100.658760.658760.68476-154.1714711.08
7732022.09.22 01:10s/l2490.100.658720.658720.68472-154.1714556.91
7742022.09.22 01:11s/l2500.100.658660.658660.68466-154.1714402.74
7752022.09.22 02:00buy2620.100.659810.000000.00000
7762022.09.22 02:00modify2620.100.659810.644810.67081
7772022.09.22 02:10s/l2470.100.658460.658460.68446-154.1714248.58
7782022.09.22 02:10s/l2540.100.658360.658360.68436-153.7914094.79
7792022.09.22 03:00buy2630.100.659870.000000.00000
7802022.09.22 03:00modify2630.100.659870.644870.67087
7812022.09.22 04:00buy2640.100.659240.000000.00000
7822022.09.22 04:00modify2640.100.659240.644240.67024
7832022.09.22 05:00buy2650.100.660500.000000.00000
7842022.09.22 05:00modify2650.100.660500.645500.67150
7852022.09.22 06:00buy2660.100.660300.000000.00000
7862022.09.22 06:00modify2660.100.660300.645300.67130
7872022.09.22 06:47s/l2550.100.658170.658170.68417-153.7913941.00
7882022.09.22 06:59s/l2480.100.658040.658040.68404-154.1713786.84
7892022.09.22 06:59s/l2590.100.657900.657900.68390-153.7913633.05
7902022.09.22 07:00buy2670.100.658180.000000.00000
7912022.09.22 07:00modify2670.100.658180.643180.66918
7922022.09.22 07:02s/l2570.100.657560.657560.68356-153.7913479.26
7932022.09.22 08:00buy2680.100.661190.000000.00000
7942022.09.22 08:00modify2680.100.661190.646190.67219
7952022.09.22 09:00buy2690.100.665290.000000.00000
7962022.09.22 09:00modify2690.100.665290.650290.67629
7972022.09.22 10:00buy2700.100.663040.000000.00000
7982022.09.22 10:00modify2700.100.663040.648040.67404
7992022.09.22 11:00buy2710.100.664640.000000.00000
8002022.09.22 11:00modify2710.100.664640.649640.67564
8012022.09.22 12:00close2710.100.665020.649640.675643.8013483.06
8022022.09.22 12:00close2700.100.665020.648040.6740419.8013502.86
8032022.09.22 12:00close2690.100.665020.650290.67629-2.7013500.16
8042022.09.22 12:00close2680.100.665020.646190.6721938.3013538.46
8052022.09.22 12:00close2670.100.665020.643180.6691868.4013606.86
8062022.09.22 12:00close2660.100.665020.645300.6713047.2013654.06
8072022.09.22 12:00close2650.100.665020.645500.6715045.2013699.26
8082022.09.22 12:00close2640.100.665020.644240.6702457.8013757.06
8092022.09.22 12:00close2630.100.665020.644870.6708751.5013808.56
8102022.09.22 12:00close2620.100.665020.644810.6708152.1013860.66
8112022.09.22 12:00close2610.100.665020.644210.6702158.1013918.76
8122022.09.22 12:00close2600.100.665020.646500.6725035.2013953.96
8132022.09.22 12:00close2580.100.665020.656540.68254-68.9913884.97
8142022.09.22 12:00sell2720.100.665020.000000.00000
8152022.09.22 12:00modify2720.100.665020.680020.65402
8162022.09.22 13:00sell2730.100.666000.000000.00000
8172022.09.22 13:00modify2730.100.666000.681000.65500
8182022.09.22 14:00sell2740.100.661950.000000.00000
8192022.09.22 14:00modify2740.100.661950.676950.65095
8202022.09.22 15:00sell2750.100.662950.000000.00000
8212022.09.22 15:00modify2750.100.662950.677950.65195
8222022.09.22 16:00sell2760.100.663490.000000.00000
8232022.09.22 16:00modify2760.100.663490.678490.65249
8242022.09.22 17:00sell2770.100.664280.000000.00000
8252022.09.22 17:00modify2770.100.664280.679280.65328
8262022.09.22 18:00sell2780.100.664710.000000.00000
8272022.09.22 18:00modify2780.100.664710.679710.65371
8282022.09.22 19:00sell2790.100.663660.000000.00000
8292022.09.22 19:00modify2790.100.663660.678660.65266
8302022.09.22 20:00sell2800.100.664310.000000.00000
8312022.09.22 20:00modify2800.100.664310.679310.65331
8322022.09.22 21:00sell2810.100.664440.000000.00000
8332022.09.22 21:00modify2810.100.664440.679440.65344
8342022.09.22 22:00sell2820.100.664170.000000.00000
8352022.09.22 22:00modify2820.100.664170.679170.65317
8362022.09.22 23:00sell2830.100.663950.000000.00000
8372022.09.22 23:00modify2830.100.663950.678950.65295
8382022.09.23 00:00sell2840.100.664320.000000.00000
8392022.09.23 00:00modify2840.100.664320.679320.65332
8402022.09.23 01:00sell2850.100.665030.000000.00000
8412022.09.23 01:00modify2850.100.665030.680030.65403
8422022.09.23 02:00sell2860.100.663920.000000.00000
8432022.09.23 02:00modify2860.100.663920.678920.65292
8442022.09.23 03:00close2860.100.662750.678920.6529211.7013896.67
8452022.09.23 03:00close2850.100.662750.680030.6540322.8013919.47
8462022.09.23 03:00close2840.100.662750.679320.6533215.7013935.17
8472022.09.23 03:00close2830.100.662750.678950.6529512.1613947.33
8482022.09.23 03:00close2820.100.662750.679170.6531714.3613961.69
8492022.09.23 03:00close2810.100.662750.679440.6534417.0613978.76
8502022.09.23 03:00close2800.100.662750.679310.6533115.7613994.52
8512022.09.23 03:00close2790.100.662750.678660.652669.2614003.78
8522022.09.23 03:00close2780.100.662750.679710.6537119.7614023.54
8532022.09.23 03:00close2770.100.662750.679280.6532815.4614039.00
8542022.09.23 03:00close2760.100.662750.678490.652497.5614046.56
8552022.09.23 03:00close2750.100.662750.677950.651952.1614048.72
8562022.09.23 03:00close2740.100.662750.676950.65095-7.8414040.88
8572022.09.23 03:00close2730.100.662750.681000.6550032.6614073.55
8582022.09.23 03:00close2720.100.662750.680020.6540222.8614096.41
8592022.09.23 03:00buy2870.100.662750.000000.00000
8602022.09.23 03:00modify2870.100.662750.647750.67375
8612022.09.23 04:00buy2880.100.662060.000000.00000
8622022.09.23 04:00modify2880.100.662060.647060.67306
8632022.09.23 05:00buy2890.100.661670.000000.00000
8642022.09.23 05:00modify2890.100.661670.646670.67267
8652022.09.23 06:00buy2900.100.662610.000000.00000
8662022.09.23 06:00modify2900.100.662610.647610.67361
8672022.09.23 07:00buy2910.100.662200.000000.00000
8682022.09.23 07:00modify2910.100.662200.647200.67320
8692022.09.23 08:00buy2920.100.660390.000000.00000
8702022.09.23 08:00modify2920.100.660390.645390.67139
8712022.09.23 09:00buy2930.100.658500.000000.00000
8722022.09.23 09:00modify2930.100.658500.643500.66950
8732022.09.23 10:00buy2940.100.658540.000000.00000
8742022.09.23 10:00modify2940.100.658540.643540.66954
8752022.09.23 11:00buy2950.100.656240.000000.00000
8762022.09.23 11:00modify2950.100.656240.641240.66724
8772022.09.23 12:00buy2960.100.658030.000000.00000
8782022.09.23 12:00modify2960.100.658030.643030.66903
8792022.09.23 13:00buy2970.100.657690.000000.00000
8802022.09.23 13:00modify2970.100.657690.642690.66869
8812022.09.23 14:00buy2980.100.656810.000000.00000
8822022.09.23 14:00modify2980.100.656810.641810.66781
8832022.09.23 15:00buy2990.100.653880.000000.00000
8842022.09.23 15:00modify2990.100.653880.638880.66488
8852022.09.23 16:00buy3000.100.654480.000000.00000
8862022.09.23 16:00modify3000.100.654480.639480.66548
8872022.09.23 17:00buy3010.100.654220.000000.00000
8882022.09.23 17:00modify3010.100.654220.639220.66522
8892022.09.23 18:00buy3020.100.653100.000000.00000
8902022.09.23 18:00modify3020.100.653100.638100.66410
8912022.09.26 15:32s/l2870.100.647750.647750.67375-150.3813946.03
8922022.09.26 15:32s/l2900.100.647610.647610.67361-150.3813795.65
8932022.09.26 15:34s/l2910.100.647200.647200.67320-150.3813645.27
8942022.09.26 15:34s/l2880.100.647060.647060.67306-150.3813494.89
8952022.09.26 15:38s/l2890.100.646670.646670.67267-150.3813344.51
8962022.09.26 16:00buy3030.100.646710.000000.00000
8972022.09.26 16:00modify3030.100.646710.631710.65771
8982022.09.26 16:02s/l2920.100.645390.645390.67139-150.3813194.13
8992022.09.26 17:00buy3040.100.645610.000000.00000
9002022.09.26 17:00modify3040.100.645610.630610.65661
9012022.09.26 18:00buy3050.100.644170.000000.00000
9022022.09.26 18:00modify3050.100.644170.629170.65517
9032022.09.26 19:00buy3060.100.645750.000000.00000
9042022.09.26 19:00modify3060.100.645750.630750.65675
9052022.09.26 20:00buy3070.100.646230.000000.00000
9062022.09.26 20:00modify3070.100.646230.631230.65723
9072022.09.26 21:00buy3080.100.645630.000000.00000
9082022.09.26 21:00modify3080.100.645630.630630.65663
9092022.09.27 16:11s/l2940.100.643540.643540.66954-150.7613043.38
9102022.09.27 16:11s/l2930.100.643500.643500.66950-150.7612892.62
9112022.09.27 16:18s/l2960.100.643030.643030.66903-150.7612741.86
9122022.09.27 16:22s/l2970.100.642690.642690.66869-150.7612591.10
9132022.09.27 16:52s/l2980.100.641810.641810.66781-150.7612440.35
9142022.09.27 17:00buy3090.100.642520.000000.00000
9152022.09.27 17:00modify3090.100.642520.627520.65352
9162022.09.27 18:00buy3100.100.642400.000000.00000
9172022.09.27 18:00modify3100.100.642400.627400.65340
9182022.09.27 19:00buy3110.100.643720.000000.00000
9192022.09.27 19:00modify3110.100.643720.628720.65472
9202022.09.27 20:00buy3120.100.643190.000000.00000
9212022.09.27 20:00modify3120.100.643190.628190.65419
9222022.09.27 21:00buy3130.100.643740.000000.00000
9232022.09.27 21:00modify3130.100.643740.628740.65474
9242022.09.28 01:28s/l2950.100.641240.641240.66724-151.1412289.21
9252022.09.28 02:00buy3140.100.640860.000000.00000
9262022.09.28 02:00modify3140.100.640860.625860.65186
9272022.09.28 02:13s/l3000.100.639480.639480.66548-151.1412138.07
9282022.09.28 02:20s/l3010.100.639220.639220.66522-151.1411986.94
9292022.09.28 02:21s/l2990.100.638880.638880.66488-151.1411835.80
9302022.09.28 03:00buy3150.100.640020.000000.00000
9312022.09.28 03:00modify3150.100.640020.625020.65102
9322022.09.28 04:00buy3160.100.640180.000000.00000
9332022.09.28 04:00modify3160.100.640180.625180.65118
9342022.09.28 04:55s/l3020.100.638100.638100.66410-151.1411684.66
9352022.09.28 05:00buy3170.100.638820.000000.00000
9362022.09.28 05:00modify3170.100.638820.623820.64982
9372022.09.28 06:00buy3180.100.638700.000000.00000
9382022.09.28 06:00modify3180.100.638700.623700.64970
9392022.09.28 15:50t/p3180.100.649700.623700.64970110.0011794.66
9402022.09.28 15:50t/p3170.100.649820.623820.64982110.0011904.66
9412022.09.28 15:56t/p3150.100.651020.625020.65102110.0012014.66
9422022.09.28 16:00close3160.100.651030.625180.65118108.5012123.16
9432022.09.28 16:00close3140.100.651030.625860.65186101.7012224.86
9442022.09.28 16:00close3130.100.651030.628740.6547472.5212297.39
9452022.09.28 16:00close3120.100.651030.628190.6541978.0212375.41
9462022.09.28 16:00close3110.100.651030.628720.6547272.7212448.13
9472022.09.28 16:00close3100.100.651030.627400.6534085.9212534.05
9482022.09.28 16:00close3090.100.651030.627520.6535284.7212618.77
9492022.09.28 16:00close3080.100.651030.630630.6566353.2412672.01
9502022.09.28 16:00close3070.100.651030.631230.6572347.2412719.26
9512022.09.28 16:00close3060.100.651030.630750.6567552.0412771.30
9522022.09.28 16:00close3050.100.651030.629170.6551767.8412839.14
9532022.09.28 16:00close3040.100.651030.630610.6566153.4412892.58
9542022.09.28 16:00close3030.100.651030.631710.6577142.4412935.03
9552022.09.28 16:00sell3190.100.651030.000000.00000
9562022.09.28 16:00modify3190.100.651030.666030.64003
9572022.09.28 17:00sell3200.100.651320.000000.00000
9582022.09.28 17:00modify3200.100.651320.666320.64032
9592022.09.28 18:00sell3210.100.651740.000000.00000
9602022.09.28 18:00modify3210.100.651740.666740.64074
9612022.09.28 19:00sell3220.100.652600.000000.00000
9622022.09.28 19:00modify3220.100.652600.667600.64160
9632022.09.28 20:00sell3230.100.651650.000000.00000
9642022.09.28 20:00modify3230.100.651650.666650.64065
9652022.09.28 21:00sell3240.100.652060.000000.00000
9662022.09.28 21:00modify3240.100.652060.667060.64106
9672022.09.28 22:00sell3250.100.651810.000000.00000
9682022.09.28 22:00modify3250.100.651810.666810.64081
9692022.09.28 23:00sell3260.100.650930.000000.00000
9702022.09.28 23:00modify3260.100.650930.665930.63993
9712022.09.29 00:00sell3270.100.650240.000000.00000
9722022.09.29 00:00modify3270.100.650240.665240.63924
9732022.09.29 01:00close3270.100.649160.665240.6392410.8012945.83
9742022.09.29 01:00close3260.100.649160.665930.6399318.1812964.01
9752022.09.29 01:00close3250.100.649160.666810.6408126.9812990.99
9762022.09.29 01:00close3240.100.649160.667060.6410629.4813020.48
9772022.09.29 01:00close3230.100.649160.666650.6406525.3813045.86
9782022.09.29 01:00close3220.100.649160.667600.6416034.8813080.74
9792022.09.29 01:00close3210.100.649160.666740.6407426.2813107.03
9802022.09.29 01:00close3200.100.649160.666320.6403222.0813129.11
9812022.09.29 01:00close3190.100.649160.666030.6400319.1813148.29
9822022.09.29 01:00buy3280.100.649160.000000.00000
9832022.09.29 01:00modify3280.100.649160.634160.66016
9842022.09.29 02:00buy3290.100.648930.000000.00000
9852022.09.29 02:00modify3290.100.648930.633930.65993
9862022.09.29 03:00buy3300.100.647810.000000.00000
9872022.09.29 03:00modify3300.100.647810.632810.65881
9882022.09.29 04:00buy3310.100.648940.000000.00000
9892022.09.29 04:00modify3310.100.648940.633940.65994
9902022.09.29 05:00buy3320.100.649240.000000.00000
9912022.09.29 05:00modify3320.100.649240.634240.66024
9922022.09.29 06:00buy3330.100.646770.000000.00000
9932022.09.29 06:00modify3330.100.646770.631770.65777
9942022.09.29 07:00buy3340.100.646890.000000.00000
9952022.09.29 07:00modify3340.100.646890.631890.65789
9962022.09.29 08:00buy3350.100.645010.000000.00000
9972022.09.29 08:00modify3350.100.645010.630010.65601
9982022.09.29 09:00buy3360.100.645500.000000.00000
9992022.09.29 09:00modify3360.100.645500.630500.65650
10002022.09.29 10:00buy3370.100.647280.000000.00000
10012022.09.29 10:00modify3370.100.647280.632280.65828
10022022.09.29 11:00buy3380.100.647220.000000.00000
10032022.09.29 11:00modify3380.100.647220.632220.65822
10042022.09.29 12:00close3380.100.648640.632220.6582214.2013162.49
10052022.09.29 12:00close3370.100.648640.632280.6582813.6013176.09
10062022.09.29 12:00close3360.100.648640.630500.6565031.4013207.49
10072022.09.29 12:00close3350.100.648640.630010.6560136.3013243.79
10082022.09.29 12:00close3340.100.648640.631890.6578917.5013261.29
10092022.09.29 12:00close3330.100.648640.631770.6577718.7013279.99
10102022.09.29 12:00close3320.100.648640.634240.66024-6.0013273.99
10112022.09.29 12:00close3310.100.648640.633940.65994-3.0013270.99
10122022.09.29 12:00close3300.100.648640.632810.658818.3013279.29
10132022.09.29 12:00close3290.100.648640.633930.65993-2.9013276.39
10142022.09.29 12:00close3280.100.648640.634160.66016-5.2013271.19
10152022.09.29 12:00sell3390.100.648640.000000.00000
10162022.09.29 12:00modify3390.100.648640.663640.63764
10172022.09.29 13:00close3390.100.646490.663640.6376421.5013292.69
10182022.09.29 13:00buy3400.100.646490.000000.00000
10192022.09.29 13:00modify3400.100.646490.631490.65749
10202022.09.29 14:00buy3410.100.647840.000000.00000
10212022.09.29 14:00modify3410.100.647840.632840.65884
10222022.09.29 15:00buy3420.100.647690.000000.00000
10232022.09.29 15:00modify3420.100.647690.632690.65869
10242022.09.29 16:00close3420.100.648810.632690.6586911.2013303.89
10252022.09.29 16:00close3410.100.648810.632840.658849.7013313.59
10262022.09.29 16:00close3400.100.648810.631490.6574923.2013336.79
10272022.09.29 16:00sell3430.100.648810.000000.00000
10282022.09.29 16:00modify3430.100.648810.663810.63781
10292022.09.29 17:00sell3440.100.647970.000000.00000
10302022.09.29 17:00modify3440.100.647970.662970.63697
10312022.09.29 18:00close3440.100.647090.662970.636978.8013345.59
10322022.09.29 18:00close3430.100.647090.663810.6378117.2013362.79
10332022.09.29 18:00buy3450.100.647090.000000.00000
10342022.09.29 18:00modify3450.100.647090.632090.65809
10352022.09.29 19:00buy3460.100.647780.000000.00000
10362022.09.29 19:00modify3460.100.647780.632780.65878
10372022.09.29 20:00close3460.100.649540.632780.6587817.6013380.39
10382022.09.29 20:00close3450.100.649540.632090.6580924.5013404.89
10392022.09.29 20:00sell3470.100.649540.000000.00000
10402022.09.29 20:00modify3470.100.649540.664540.63854
10412022.09.29 21:00sell3480.100.649860.000000.00000
10422022.09.29 21:00modify3480.100.649860.664860.63886
10432022.09.29 22:00close3480.100.650210.664860.63886-3.5013401.39
10442022.09.29 22:00close3470.100.650210.664540.63854-6.7013394.69
10452022.09.29 22:00buy3490.100.650210.000000.00000
10462022.09.29 22:00modify3490.100.650210.635210.66121
10472022.09.29 23:00close3490.100.650190.635210.66121-0.2013394.49
10482022.09.29 23:00sell3500.100.650190.000000.00000
10492022.09.29 23:00modify3500.100.650190.665190.63919
10502022.09.30 00:00sell3510.100.650770.000000.00000
10512022.09.30 00:00modify3510.100.650770.665770.63977
10522022.09.30 01:00sell3520.100.650660.000000.00000
10532022.09.30 01:00modify3520.100.650660.665660.63966
10542022.09.30 02:00sell3530.100.649610.000000.00000
10552022.09.30 02:00modify3530.100.649610.664610.63861
10562022.09.30 03:00close3530.100.649870.664610.63861-2.6013391.89
10572022.09.30 03:00close3520.100.649870.665660.639667.9013399.79
10582022.09.30 03:00close3510.100.649870.665770.639779.0013408.79
10592022.09.30 03:00close3500.100.649870.665190.639193.3613412.16
10602022.09.30 03:00buy3540.100.649870.000000.00000
10612022.09.30 03:00modify3540.100.649870.634870.66087
10622022.09.30 04:00buy3550.100.648670.000000.00000
10632022.09.30 04:00modify3550.100.648670.633670.65967
10642022.09.30 05:00buy3560.100.648350.000000.00000
10652022.09.30 05:00modify3560.100.648350.633350.65935
10662022.09.30 06:00buy3570.100.650360.000000.00000
10672022.09.30 06:00modify3570.100.650360.635360.66136
10682022.09.30 07:00buy3580.100.648750.000000.00000
10692022.09.30 07:00modify3580.100.648750.633750.65975
10702022.09.30 08:00buy3590.100.650450.000000.00000
10712022.09.30 08:00modify3590.100.650450.635450.66145
10722022.09.30 09:00close3590.100.651330.635450.661458.8013420.96
10732022.09.30 09:00close3580.100.651330.633750.6597525.8013446.76
10742022.09.30 09:00close3570.100.651330.635360.661369.7013456.46
10752022.09.30 09:00close3560.100.651330.633350.6593529.8013486.26
10762022.09.30 09:00close3550.100.651330.633670.6596726.6013512.86
10772022.09.30 09:00close3540.100.651330.634870.6608714.6013527.46
10782022.09.30 09:00sell3600.100.651330.000000.00000
10792022.09.30 09:00modify3600.100.651330.666330.64033
10802022.09.30 10:00sell3610.100.649100.000000.00000
10812022.09.30 10:00modify3610.100.649100.664100.63810
10822022.09.30 11:00close3610.100.647410.664100.6381016.9013544.36
10832022.09.30 11:00close3600.100.647410.666330.6403339.2013583.56
10842022.09.30 11:00buy3620.100.647410.000000.00000
10852022.09.30 11:00modify3620.100.647410.632410.65841
10862022.09.30 12:00buy3630.100.646670.000000.00000
10872022.09.30 12:00modify3630.100.646670.631670.65767
10882022.09.30 13:00buy3640.100.647910.000000.00000
10892022.09.30 13:00modify3640.100.647910.632910.65891
10902022.09.30 14:00buy3650.100.648140.000000.00000
10912022.09.30 14:00modify3650.100.648140.633140.65914
10922022.09.30 15:00buy3660.100.643130.000000.00000
10932022.09.30 15:00modify3660.100.643130.628130.65413
10942022.09.30 16:00buy3670.100.643810.000000.00000
10952022.09.30 16:00modify3670.100.643810.628810.65481
10962022.09.30 17:00buy3680.100.643280.000000.00000
10972022.09.30 17:00modify3680.100.643280.628280.65428
10982022.09.30 18:00buy3690.100.642230.000000.00000
10992022.09.30 18:00modify3690.100.642230.627230.65323
11002022.09.30 19:00buy3700.100.641000.000000.00000
11012022.09.30 19:00modify3700.100.641000.626000.65200
11022022.09.30 20:00buy3710.100.639900.000000.00000
11032022.09.30 20:00modify3710.100.639900.624900.65090
11042022.10.02 22:00buy3720.100.640460.000000.00000
11052022.10.02 22:00modify3720.100.640460.625460.65146
11062022.10.02 23:00buy3730.100.641900.000000.00000
11072022.10.02 23:00modify3730.100.641900.626900.65290
11082022.10.03 00:00buy3740.100.642220.000000.00000
11092022.10.03 00:00modify3740.100.642220.627220.65322
11102022.10.03 01:00buy3750.100.642500.000000.00000
11112022.10.03 01:00modify3750.100.642500.627500.65350
11122022.10.03 02:00close3750.100.644570.627500.6535020.7013604.26
11132022.10.03 02:00close3740.100.644570.627220.6532223.5013627.76
11142022.10.03 02:00close3730.100.644570.626900.6529026.3213654.08
11152022.10.03 02:00close3720.100.644570.625460.6514640.7213694.80
11162022.10.03 02:00close3710.100.644570.624900.6509046.3213741.12
11172022.10.03 02:00close3700.100.644570.626000.6520035.3213776.44
11182022.10.03 02:00close3690.100.644570.627230.6532323.0213799.46
11192022.10.03 02:00close3680.100.644570.628280.6542812.5213811.98
11202022.10.03 02:00close3670.100.644570.628810.654817.2213819.20
11212022.10.03 02:00close3660.100.644570.628130.6541314.0213833.23
11222022.10.03 02:00close3650.100.644570.633140.65914-36.0813797.15
11232022.10.03 02:00close3640.100.644570.632910.65891-33.7813763.37
11242022.10.03 02:00close3630.100.644570.631670.65767-21.3813741.99
11252022.10.03 02:00close3620.100.644570.632410.65841-28.7813713.21
11262022.10.03 02:00sell3760.100.644570.000000.00000
11272022.10.03 02:00modify3760.100.644570.659570.63357
11282022.10.03 03:00sell3770.100.643020.000000.00000
11292022.10.03 03:00modify3770.100.643020.658020.63202
11302022.10.03 04:00close3770.100.643250.658020.63202-2.3013710.91
11312022.10.03 04:00close3760.100.643250.659570.6335713.2013724.11
11322022.10.03 04:00buy3780.100.643250.000000.00000
11332022.10.03 04:00modify3780.100.643250.628250.65425
11342022.10.03 05:00buy3790.100.642970.000000.00000
11352022.10.03 05:00modify3790.100.642970.627970.65397
11362022.10.03 06:00close3790.100.645330.627970.6539723.6013747.71
11372022.10.03 06:00close3780.100.645330.628250.6542520.8013768.51
11382022.10.03 06:00sell3800.100.645330.000000.00000
11392022.10.03 06:00modify3800.100.645330.660330.63433
11402022.10.03 07:00sell3810.100.643380.000000.00000
11412022.10.03 07:00modify3810.100.643380.658380.63238
11422022.10.03 08:00sell3820.100.644760.000000.00000
11432022.10.03 08:00modify3820.100.644760.659760.63376
11442022.10.03 09:00sell3830.100.644850.000000.00000
11452022.10.03 09:00modify3830.100.644850.659850.63385
11462022.10.03 10:00sell3840.100.644360.000000.00000
11472022.10.03 10:00modify3840.100.644360.659360.63336
11482022.10.03 11:00sell3850.100.644750.000000.00000
11492022.10.03 11:00modify3850.100.644750.659750.63375
11502022.10.03 12:00sell3860.100.645770.000000.00000
11512022.10.03 12:00modify3860.100.645770.660770.63477
11522022.10.03 13:00sell3870.100.646600.000000.00000
11532022.10.03 13:00modify3870.100.646600.661600.63560
11542022.10.03 14:00sell3880.100.647290.000000.00000
11552022.10.03 14:00modify3880.100.647290.662290.63629
11562022.10.03 15:00sell3890.100.649760.000000.00000
11572022.10.03 15:00modify3890.100.649760.664760.63876
11582022.10.03 16:00sell3900.100.649940.000000.00000
11592022.10.03 16:00modify3900.100.649940.664940.63894
11602022.10.03 17:00sell3910.100.650700.000000.00000
11612022.10.03 17:00modify3910.100.650700.665700.63970
11622022.10.03 18:00sell3920.100.650320.000000.00000
11632022.10.03 18:00modify3920.100.650320.665320.63932
11642022.10.03 19:00sell3930.100.651630.000000.00000
11652022.10.03 19:00modify3930.100.651630.666630.64063
11662022.10.03 20:00sell3940.100.651420.000000.00000
11672022.10.03 20:00modify3940.100.651420.666420.64042
11682022.10.03 21:00sell3950.100.651380.000000.00000
11692022.10.03 21:00modify3950.100.651380.666380.64038
11702022.10.06 16:08t/p3930.100.640630.666630.64063110.8113879.32
11712022.10.06 16:09t/p3940.100.640420.666420.64042110.8113990.12
11722022.10.06 16:09t/p3950.100.640380.666380.64038110.8114100.93
11732022.10.06 16:11t/p3910.100.639700.665700.63970110.8114211.73
11742022.10.06 16:12t/p3920.100.639320.665320.63932110.8114322.54
11752022.10.06 17:00close3900.100.641490.664940.6389485.3114407.85
11762022.10.06 17:00close3890.100.641490.664760.6387683.5114491.35
11772022.10.06 17:00close3880.100.641490.662290.6362958.8114550.16
11782022.10.06 17:00close3870.100.641490.661600.6356051.9114602.07
11792022.10.06 17:00close3860.100.641490.660770.6347743.6114645.67
11802022.10.06 17:00close3850.100.641490.659750.6337533.4114679.08
11812022.10.06 17:00close3840.100.641490.659360.6333629.5114708.58
11822022.10.06 17:00close3830.100.641490.659850.6338534.4114742.99
11832022.10.06 17:00close3820.100.641490.659760.6337633.5114776.50
11842022.10.06 17:00close3810.100.641490.658380.6323819.7114796.20
11852022.10.06 17:00close3800.100.641490.660330.6343339.2114835.41
11862022.10.06 17:00buy3960.100.641490.000000.00000
11872022.10.06 17:00modify3960.100.641490.626490.65249
11882022.10.06 18:00buy3970.100.642340.000000.00000
11892022.10.06 18:00modify3970.100.642340.627340.65334
11902022.10.06 19:00buy3980.100.640970.000000.00000
11912022.10.06 19:00modify3980.100.640970.625970.65197
11922022.10.06 20:00buy3990.100.641220.000000.00000
11932022.10.06 20:00modify3990.100.641220.626220.65222
11942022.10.06 21:00buy4000.100.641020.000000.00000
11952022.10.06 21:00modify4000.100.641020.626020.65202
11962022.10.06 22:00buy4010.100.641390.000000.00000
11972022.10.06 22:00modify4010.100.641390.626390.65239
11982022.10.06 23:00buy4020.100.641140.000000.00000
11992022.10.06 23:00modify4020.100.641140.626140.65214
12002022.10.07 00:00buy4030.100.641660.000000.00000
12012022.10.07 00:00modify4030.100.641660.626660.65266
12022022.10.07 01:00buy4040.100.641530.000000.00000
12032022.10.07 01:00modify4040.100.641530.626530.65253
12042022.10.07 02:00buy4050.100.643060.000000.00000
12052022.10.07 02:00modify4050.100.643060.628060.65406
12062022.10.07 03:00buy4060.100.642960.000000.00000
12072022.10.07 03:00modify4060.100.642960.627960.65396
12082022.10.07 04:00buy4070.100.642010.000000.00000
12092022.10.07 04:00modify4070.100.642010.627010.65301
12102022.10.07 05:00buy4080.100.640560.000000.00000
12112022.10.07 05:00modify4080.100.640560.625560.65156
12122022.10.07 06:00buy4090.100.641790.000000.00000
12132022.10.07 06:00modify4090.100.641790.626790.65279
12142022.10.07 07:00buy4100.100.639270.000000.00000
12152022.10.07 07:00modify4100.100.639270.624270.65027
12162022.10.07 08:00buy4110.100.640700.000000.00000
12172022.10.07 08:00modify4110.100.640700.625700.65170
12182022.10.10 15:01s/l4050.100.628060.628060.65406-150.3814685.03
12192022.10.10 15:01s/l4060.100.627960.627960.65396-150.3814534.65
12202022.10.10 16:00buy4120.100.629510.000000.00000
12212022.10.10 16:00modify4120.100.629510.614510.64051
12222022.10.10 17:00buy4130.100.628480.000000.00000
12232022.10.10 17:00modify4130.100.628480.613480.63948
12242022.10.11 01:42s/l3970.100.627340.627340.65334-151.1414383.51
12252022.10.11 01:44s/l4070.100.627010.627010.65301-150.7614232.76
12262022.10.11 02:00buy4140.100.627510.000000.00000
12272022.10.11 02:00modify4140.100.627510.612510.63851
12282022.10.11 02:12s/l4090.100.626790.626790.65279-150.7614082.00
12292022.10.11 02:13s/l4030.100.626660.626660.65266-150.7613931.24
12302022.10.11 02:13s/l4040.100.626530.626530.65253-150.7613780.48
12312022.10.11 02:13s/l3960.100.626490.626490.65249-151.1413629.35
12322022.10.11 02:13s/l4010.100.626390.626390.65239-151.1413478.21
12332022.10.11 02:14s/l3990.100.626220.626220.65222-151.1413327.07
12342022.10.11 02:14s/l4020.100.626140.626140.65214-151.1413175.94
12352022.10.11 03:00buy4150.100.626730.000000.00000
12362022.10.11 03:00modify4150.100.626730.611730.63773
12372022.10.11 03:39s/l4000.100.626020.626020.65202-151.1413024.80
12382022.10.11 03:39s/l3980.100.625970.625970.65197-151.1412873.67
12392022.10.11 04:00buy4160.100.626520.000000.00000
12402022.10.11 04:00modify4160.100.626520.611520.63752
12412022.10.11 04:19s/l4110.100.625700.625700.65170-150.7612722.91
12422022.10.11 04:19s/l4080.100.625560.625560.65156-150.7612572.15
12432022.10.11 05:00buy4170.100.625280.000000.00000
12442022.10.11 05:00modify4170.100.625280.610280.63628
12452022.10.11 06:00buy4180.100.626660.000000.00000
12462022.10.11 06:00modify4180.100.626660.611660.63766
12472022.10.11 07:00buy4190.100.626060.000000.00000
12482022.10.11 07:00modify4190.100.626060.611060.63706
12492022.10.11 08:00buy4200.100.626640.000000.00000
12502022.10.11 08:00modify4200.100.626640.611640.63764
12512022.10.11 09:00buy4210.100.627180.000000.00000
12522022.10.11 09:00modify4210.100.627180.612180.63818
12532022.10.11 10:00buy4220.100.626890.000000.00000
12542022.10.11 10:00modify4220.100.626890.611890.63789
12552022.10.11 11:00buy4230.100.627340.000000.00000
12562022.10.11 11:00modify4230.100.627340.612340.63834
12572022.10.11 12:00buy4240.100.629800.000000.00000
12582022.10.11 12:00modify4240.100.629800.614800.64080
12592022.10.11 13:00close4240.100.629780.614800.64080-0.2012571.95
12602022.10.11 13:00close4230.100.629780.612340.6383424.4012596.35
12612022.10.11 13:00close4220.100.629780.611890.6378928.9012625.25
12622022.10.11 13:00close4210.100.629780.612180.6381826.0012651.25
12632022.10.11 13:00close4200.100.629780.611640.6376431.4012682.65
12642022.10.11 13:00close4190.100.629780.611060.6370637.2012719.85
12652022.10.11 13:00close4180.100.629780.611660.6376631.2012751.05
12662022.10.11 13:00close4170.100.629780.610280.6362845.0012796.05
12672022.10.11 13:00close4160.100.629780.611520.6375232.6012828.65
12682022.10.11 13:00close4150.100.629780.611730.6377330.5012859.15
12692022.10.11 13:00close4140.100.629780.612510.6385122.7012881.85
12702022.10.11 13:00close4130.100.629780.613480.6394812.6212894.47
12712022.10.11 13:00close4120.100.629780.614510.640512.3212896.79
12722022.10.11 13:00close4100.100.629780.624270.65027-95.6612801.14
12732022.10.11 13:00sell4250.100.629780.000000.00000
12742022.10.11 13:00modify4250.100.629780.644780.61878
12752022.10.11 14:00close4250.100.627480.644780.6187823.0012824.14
12762022.10.11 14:00buy4260.100.627480.000000.00000
12772022.10.11 14:00modify4260.100.627480.612480.63848
12782022.10.11 15:00buy4270.100.628750.000000.00000
12792022.10.11 15:00modify4270.100.628750.613750.63975
12802022.10.11 16:00close4270.100.632780.613750.6397540.3012864.44
12812022.10.11 16:00close4260.100.632780.612480.6384853.0012917.44
12822022.10.11 16:00sell4280.100.632780.000000.00000
12832022.10.11 16:00modify4280.100.632780.647780.62178
12842022.10.11 17:00sell4290.100.632990.000000.00000
12852022.10.11 17:00modify4290.100.632990.647990.62199
12862022.10.11 18:00sell4300.100.631820.000000.00000
12872022.10.11 18:00modify4300.100.631820.646820.62082
12882022.10.11 19:00close4300.100.626890.646820.6208249.3012966.74
12892022.10.11 19:00close4290.100.626890.647990.6219961.0013027.74
12902022.10.11 19:00close4280.100.626890.647780.6217858.9013086.64
12912022.10.11 19:00buy4310.100.626890.000000.00000
12922022.10.11 19:00modify4310.100.626890.611890.63789
12932022.10.11 20:00buy4320.100.627760.000000.00000
12942022.10.11 20:00modify4320.100.627760.612760.63876
12952022.10.11 21:00buy4330.100.627280.000000.00000
12962022.10.11 21:00modify4330.100.627280.612280.63828
12972022.10.11 22:00buy4340.100.627450.000000.00000
12982022.10.11 22:00modify4340.100.627450.612450.63845
12992022.10.11 23:00buy4350.100.627700.000000.00000
13002022.10.11 23:00modify4350.100.627700.612700.63870
13012022.10.12 00:00buy4360.100.626710.000000.00000
13022022.10.12 00:00modify4360.100.626710.611710.63771
13032022.10.12 01:00buy4370.100.626640.000000.00000
13042022.10.12 01:00modify4370.100.626640.611640.63764
13052022.10.12 02:00buy4380.100.625210.000000.00000
13062022.10.12 02:00modify4380.100.625210.610210.63621
13072022.10.12 03:00buy4390.100.625760.000000.00000
13082022.10.12 03:00modify4390.100.625760.610760.63676
13092022.10.12 04:00buy4400.100.625690.000000.00000
13102022.10.12 04:00modify4400.100.625690.610690.63669
13112022.10.12 05:00buy4410.100.627210.000000.00000
13122022.10.12 05:00modify4410.100.627210.612210.63821
13132022.10.12 06:00buy4420.100.627910.000000.00000
13142022.10.12 06:00modify4420.100.627910.612910.63891
13152022.10.12 07:00close4420.100.628130.612910.638912.2013088.84
13162022.10.12 07:00close4410.100.628130.612210.638219.2013098.04
13172022.10.12 07:00close4400.100.628130.610690.6366924.4013122.44
13182022.10.12 07:00close4390.100.628130.610760.6367623.7013146.14
13192022.10.12 07:00close4380.100.628130.610210.6362129.2013175.34
13202022.10.12 07:00close4370.100.628130.611640.6376414.9013190.24
13212022.10.12 07:00close4360.100.628130.611710.6377114.2013204.44
13222022.10.12 07:00close4350.100.628130.612700.638703.9213208.36
13232022.10.12 07:00close4340.100.628130.612450.638456.4213214.78
13242022.10.12 07:00close4330.100.628130.612280.638288.1213222.90
13252022.10.12 07:00close4320.100.628130.612760.638763.3213226.22
13262022.10.12 07:00close4310.100.628130.611890.6378912.0213238.24
13272022.10.12 07:00sell4430.100.628130.000000.00000
13282022.10.12 07:00modify4430.100.628130.643130.61713
13292022.10.12 08:00close4430.100.625880.643130.6171322.5013260.74
13302022.10.12 08:00buy4440.100.625880.000000.00000
13312022.10.12 08:00modify4440.100.625880.610880.63688
13322022.10.12 09:00buy4450.100.626200.000000.00000
13332022.10.12 09:00modify4450.100.626200.611200.63720
13342022.10.12 10:00buy4460.100.627090.000000.00000
13352022.10.12 10:00modify4460.100.627090.612090.63809
13362022.10.12 11:00buy4470.100.626490.000000.00000
13372022.10.12 11:00modify4470.100.626490.611490.63749
13382022.10.12 12:00buy4480.100.625750.000000.00000
13392022.10.12 12:00modify4480.100.625750.610750.63675
13402022.10.12 13:00buy4490.100.625840.000000.00000
13412022.10.12 13:00modify4490.100.625840.610840.63684
13422022.10.12 14:00buy4500.100.625960.000000.00000
13432022.10.12 14:00modify4500.100.625960.610960.63696
13442022.10.12 15:00buy4510.100.627280.000000.00000
13452022.10.12 15:00modify4510.100.627280.612280.63828
13462022.10.12 16:00buy4520.100.627460.000000.00000
13472022.10.12 16:00modify4520.100.627460.612460.63846
13482022.10.12 17:00buy4530.100.627050.000000.00000
13492022.10.12 17:00modify4530.100.627050.612050.63805
13502022.10.12 18:00buy4540.100.627240.000000.00000
13512022.10.12 18:00modify4540.100.627240.612240.63824
13522022.10.12 19:00close4540.100.627550.612240.638243.1013263.84
13532022.10.12 19:00close4530.100.627550.612050.638055.0013268.84
13542022.10.12 19:00close4520.100.627550.612460.638460.9013269.74
13552022.10.12 19:00close4510.100.627550.612280.638282.7013272.44
13562022.10.12 19:00close4500.100.627550.610960.6369615.9013288.34
13572022.10.12 19:00close4490.100.627550.610840.6368417.1013305.44
13582022.10.12 19:00close4480.100.627550.610750.6367518.0013323.44
13592022.10.12 19:00close4470.100.627550.611490.6374910.6013334.04
13602022.10.12 19:00close4460.100.627550.612090.638094.6013338.64
13612022.10.12 19:00close4450.100.627550.611200.6372013.5013352.14
13622022.10.12 19:00close4440.100.627550.610880.6368816.7013368.84
13632022.10.12 19:00sell4550.100.627550.000000.00000
13642022.10.12 19:00modify4550.100.627550.642550.61655
13652022.10.12 20:00sell4560.100.627410.000000.00000
13662022.10.12 20:00modify4560.100.627410.642410.61641
13672022.10.12 21:00sell4570.100.627580.000000.00000
13682022.10.12 21:00modify4570.100.627580.642580.61658
13692022.10.12 22:00sell4580.100.627580.000000.00000
13702022.10.12 22:00modify4580.100.627580.642580.61658
13712022.10.12 23:00sell4590.100.627040.000000.00000
13722022.10.12 23:00modify4590.100.627040.642040.61604
13732022.10.13 00:00sell4600.100.627470.000000.00000
13742022.10.13 00:00modify4600.100.627470.642470.61647
13752022.10.13 01:00sell4610.100.628540.000000.00000
13762022.10.13 01:00modify4610.100.628540.643540.61754
13772022.10.13 02:00sell4620.100.628390.000000.00000
13782022.10.13 02:00modify4620.100.628390.643390.61739
13792022.10.13 03:00sell4630.100.627210.000000.00000
13802022.10.13 03:00modify4630.100.627210.642210.61621
13812022.10.13 04:00close4630.100.627530.642210.61621-3.2013365.64
13822022.10.13 04:00close4620.100.627530.643390.617398.6013374.24
13832022.10.13 04:00close4610.100.627530.643540.6175410.1013384.34
13842022.10.13 04:00close4600.100.627530.642470.61647-0.6013383.74
13852022.10.13 04:00close4590.100.627530.642040.61604-4.4213379.33
13862022.10.13 04:00close4580.100.627530.642580.616580.9813380.31
13872022.10.13 04:00close4570.100.627530.642580.616580.9813381.29
13882022.10.13 04:00close4560.100.627530.642410.61641-0.7213380.58
13892022.10.13 04:00close4550.100.627530.642550.616550.6813381.26
13902022.10.13 04:00buy4640.100.627530.000000.00000
13912022.10.13 04:00modify4640.100.627530.612530.63853
13922022.10.13 05:00close4640.100.627560.612530.638530.3013381.56
13932022.10.13 05:00sell4650.100.627560.000000.00000
13942022.10.13 05:00modify4650.100.627560.642560.61656
13952022.10.13 06:00sell4660.100.627610.000000.00000
13962022.10.13 06:00modify4660.100.627610.642610.61661
13972022.10.13 07:00sell4670.100.626940.000000.00000
13982022.10.13 07:00modify4670.100.626940.641940.61594
13992022.10.13 08:00sell4680.100.627750.000000.00000
14002022.10.13 08:00modify4680.100.627750.642750.61675
14012022.10.13 09:00sell4690.100.628400.000000.00000
14022022.10.13 09:00modify4690.100.628400.643400.61740
14032022.10.13 10:00sell4700.100.629190.000000.00000
14042022.10.13 10:00modify4700.100.629190.644190.61819
14052022.10.13 11:00sell4710.100.627710.000000.00000
14062022.10.13 11:00modify4710.100.627710.642710.61671
14072022.10.13 12:00sell4720.100.628830.000000.00000
14082022.10.13 12:00modify4720.100.628830.643830.61783
14092022.10.13 12:44t/p4700.100.618190.644190.61819110.0013491.56
14102022.10.13 12:45t/p4720.100.617830.643830.61783110.0013601.56
14112022.10.13 12:46t/p4690.100.617400.643400.61740110.0013711.56
14122022.10.13 13:00close4710.100.620670.642710.6167170.4013781.96
14132022.10.13 13:00close4680.100.620670.642750.6167570.8013852.76
14142022.10.13 13:00close4670.100.620670.641940.6159462.7013915.46
14152022.10.13 13:00close4660.100.620670.642610.6166169.4013984.86
14162022.10.13 13:00close4650.100.620670.642560.6165668.9014053.76
14172022.10.13 13:00buy4730.100.620670.000000.00000
14182022.10.13 13:00modify4730.100.620670.605670.63167
14192022.10.13 14:00buy4740.100.622110.000000.00000
14202022.10.13 14:00modify4740.100.622110.607110.63311
14212022.10.13 15:00buy4750.100.622010.000000.00000
14222022.10.13 15:00modify4750.100.622010.607010.63301
14232022.10.13 16:00close4750.100.628210.607010.6330162.0014115.76
14242022.10.13 16:00close4740.100.628210.607110.6331161.0014176.76
14252022.10.13 16:00close4730.100.628210.605670.6316775.4014252.16
14262022.10.13 16:00sell4760.100.628210.000000.00000
14272022.10.13 16:00modify4760.100.628210.643210.61721
14282022.10.13 17:00sell4770.100.628170.000000.00000
14292022.10.13 17:00modify4770.100.628170.643170.61717
14302022.10.13 18:00sell4780.100.631000.000000.00000
14312022.10.13 18:00modify4780.100.631000.646000.62000
14322022.10.13 19:00sell4790.100.630410.000000.00000
14332022.10.13 19:00modify4790.100.630410.645410.61941
14342022.10.13 20:00sell4800.100.629350.000000.00000
14352022.10.13 20:00modify4800.100.629350.644350.61835
14362022.10.13 21:00sell4810.100.629690.000000.00000
14372022.10.13 21:00modify4810.100.629690.644690.61869
14382022.10.13 22:00sell4820.100.629640.000000.00000
14392022.10.13 22:00modify4820.100.629640.644640.61864
14402022.10.13 23:00sell4830.100.629900.000000.00000
14412022.10.13 23:00modify4830.100.629900.644900.61890
14422022.10.14 00:00sell4840.100.629430.000000.00000
14432022.10.14 00:00modify4840.100.629430.644430.61843
14442022.10.14 01:00sell4850.100.630430.000000.00000
14452022.10.14 01:00modify4850.100.630430.645430.61943
14462022.10.14 02:00sell4860.100.633710.000000.00000
14472022.10.14 02:00modify4860.100.633710.648710.62271
14482022.10.14 03:00sell4870.100.632740.000000.00000
14492022.10.14 03:00modify4870.100.632740.647740.62174
14502022.10.14 04:00sell4880.100.633190.000000.00000
14512022.10.14 04:00modify4880.100.633190.648190.62219
14522022.10.14 05:00sell4890.100.632570.000000.00000
14532022.10.14 05:00modify4890.100.632570.647570.62157
14542022.10.14 06:00sell4900.100.632630.000000.00000
14552022.10.14 06:00modify4900.100.632630.647630.62163
14562022.10.14 07:00sell4910.100.633690.000000.00000
14572022.10.14 07:00modify4910.100.633690.648690.62269
14582022.10.14 15:19t/p4860.100.622710.648710.62271110.0014362.16
14592022.10.14 15:19t/p4910.100.622690.648690.62269110.0014472.16
14602022.10.14 15:34t/p4880.100.622190.648190.62219110.0014582.16
14612022.10.14 15:46t/p4870.100.621740.647740.62174110.0014692.16
14622022.10.14 16:00close4900.100.622180.647630.62163104.5014796.66
14632022.10.14 16:00close4890.100.622180.647570.62157103.9014900.56
14642022.10.14 16:00close4850.100.622180.645430.6194382.5014983.06
14652022.10.14 16:00close4840.100.622180.644430.6184372.5015055.56
14662022.10.14 16:00close4830.100.622180.644900.6189077.3615132.92
14672022.10.14 16:00close4820.100.622180.644640.6186474.7615207.68
14682022.10.14 16:00close4810.100.622180.644690.6186975.2615282.94
14692022.10.14 16:00close4800.100.622180.644350.6183571.8615354.80
14702022.10.14 16:00close4790.100.622180.645410.6194182.4615437.27
14712022.10.14 16:00close4780.100.622180.646000.6200088.3615525.63
14722022.10.14 16:00close4770.100.622180.643170.6171760.0615585.69
14732022.10.14 16:00close4760.100.622180.643210.6172160.4615646.15
14742022.10.14 16:00buy4920.100.622180.000000.00000
14752022.10.14 16:00modify4920.100.622180.607180.63318
14762022.10.14 17:00buy4930.100.621290.000000.00000
14772022.10.14 17:00modify4930.100.621290.606290.63229
14782022.10.14 18:00buy4940.100.621450.000000.00000
14792022.10.14 18:00modify4940.100.621450.606450.63245
14802022.10.14 19:00buy4950.100.620530.000000.00000
14812022.10.14 19:00modify4950.100.620530.605530.63153
14822022.10.14 20:00buy4960.100.620840.000000.00000
14832022.10.14 20:00modify4960.100.620840.605840.63184
14842022.10.16 22:00buy4970.100.620830.000000.00000
14852022.10.16 22:00modify4970.100.620830.605830.63183
14862022.10.16 23:00buy4980.100.621680.000000.00000
14872022.10.16 23:00modify4980.100.621680.606680.63268
14882022.10.17 00:00close4980.100.622120.606680.632684.0215650.17
14892022.10.17 00:00close4970.100.622120.605830.6318312.5215662.69
14902022.10.17 00:00close4960.100.622120.605840.6318412.4215675.11
14912022.10.17 00:00close4950.100.622120.605530.6315315.5215690.63
14922022.10.17 00:00close4940.100.622120.606450.632456.3215696.96
14932022.10.17 00:00close4930.100.622120.606290.632297.9215704.88
14942022.10.17 00:00close4920.100.622120.607180.63318-0.9815703.90
14952022.10.17 00:00sell4990.100.622120.000000.00000
14962022.10.17 00:00modify4990.100.622120.637120.61112
14972022.10.17 01:00sell5000.100.621450.000000.00000
14982022.10.17 01:00modify5000.100.621450.636450.61045
14992022.10.17 02:00sell5010.100.623050.000000.00000
15002022.10.17 02:00modify5010.100.623050.638050.61205
15012022.10.17 03:00sell5020.100.623250.000000.00000
15022022.10.17 03:00modify5020.100.623250.638250.61225
15032022.10.17 04:00sell5030.100.623240.000000.00000
15042022.10.17 04:00modify5030.100.623240.638240.61224
15052022.10.17 05:00close5030.100.623180.638240.612240.6015704.50
15062022.10.17 05:00close5020.100.623180.638250.612250.7015705.20
15072022.10.17 05:00close5010.100.623180.638050.61205-1.3015703.90
15082022.10.17 05:00close5000.100.623180.636450.61045-17.3015686.60
15092022.10.17 05:00close4990.100.623180.637120.61112-10.6015676.00
15102022.10.17 05:00buy5040.100.623180.000000.00000
15112022.10.17 05:00modify5040.100.623180.608180.63418
15122022.10.17 06:00close5040.100.624070.608180.634188.9015684.90
15132022.10.17 06:00sell5050.100.624070.000000.00000
15142022.10.17 06:00modify5050.100.624070.639070.61307
15152022.10.17 07:00sell5060.100.623080.000000.00000
15162022.10.17 07:00modify5060.100.623080.638080.61208
15172022.10.17 08:00sell5070.100.624590.000000.00000
15182022.10.17 08:00modify5070.100.624590.639590.61359
15192022.10.17 09:00sell5080.100.624150.000000.00000
15202022.10.17 09:00modify5080.100.624150.639150.61315
15212022.10.17 10:00sell5090.100.624690.000000.00000
15222022.10.17 10:00modify5090.100.624690.639690.61369
15232022.10.17 11:00sell5100.100.624800.000000.00000
15242022.10.17 11:00modify5100.100.624800.639800.61380
15252022.10.17 12:00sell5110.100.624620.000000.00000
15262022.10.17 12:00modify5110.100.624620.639620.61362
15272022.10.17 13:00sell5120.100.627580.000000.00000
15282022.10.17 13:00modify5120.100.627580.642580.61658
15292022.10.17 14:00sell5130.100.627250.000000.00000
15302022.10.17 14:00modify5130.100.627250.642250.61625
15312022.10.17 15:00sell5140.100.628660.000000.00000
15322022.10.17 15:00modify5140.100.628660.643660.61766
15332022.10.17 16:00sell5150.100.630730.000000.00000
15342022.10.17 16:00modify5150.100.630730.645730.61973
15352022.10.17 17:00sell5160.100.629490.000000.00000
15362022.10.17 17:00modify5160.100.629490.644490.61849
15372022.10.17 18:00sell5170.100.629490.000000.00000
15382022.10.17 18:00modify5170.100.629490.644490.61849
15392022.10.17 19:00sell5180.100.629310.000000.00000
15402022.10.17 19:00modify5180.100.629310.644310.61831
15412022.10.17 20:00sell5190.100.628360.000000.00000
15422022.10.17 20:00modify5190.100.628360.643360.61736
15432022.10.17 21:00sell5200.100.628880.000000.00000
15442022.10.17 21:00modify5200.100.628880.643880.61788
15452022.10.21 16:02s/l5060.100.638080.638080.61208-149.0315535.87
15462022.10.21 17:00sell5210.100.636110.000000.00000
15472022.10.21 17:00modify5210.100.636110.651110.62511
15482022.10.21 19:22s/l5050.100.639070.639070.61307-149.0315386.83
15492022.10.21 19:24s/l5080.100.639150.639150.61315-149.0315237.80
15502022.10.21 20:00sell5220.100.638920.000000.00000
15512022.10.21 20:00modify5220.100.638920.653920.62792
15522022.10.23 21:00s/l5070.100.639590.639590.61359-149.0315088.77
15532022.10.23 21:00s/l5090.100.639690.639690.61369-149.0314939.73
15542022.10.23 21:00s/l5110.100.639620.639620.61362-149.0314790.70
15552022.10.23 21:00sell5230.100.639390.000000.00000
15562022.10.23 21:00modify5230.100.639390.654390.62839
15572022.10.23 21:04s/l5100.100.639800.639800.61380-149.0314641.67
15582022.10.23 22:00sell5240.100.639770.000000.00000
15592022.10.23 22:00modify5240.100.639770.654770.62877
15602022.10.23 23:00sell5250.100.636830.000000.00000
15612022.10.23 23:00modify5250.100.636830.651830.62583
15622022.10.24 00:00sell5260.100.636790.000000.00000
15632022.10.24 00:00modify5260.100.636790.651790.62579
15642022.10.24 01:00sell5270.100.636410.000000.00000
15652022.10.24 01:00modify5270.100.636410.651410.62541
15662022.10.24 08:42t/p5240.100.628770.654770.62877110.1614751.83
15672022.10.24 09:00close5270.100.629890.651410.6254165.2014817.03
15682022.10.24 09:00close5260.100.629890.651790.6257969.0014886.03
15692022.10.24 09:00close5250.100.629890.651830.6258369.5614955.59
15702022.10.24 09:00close5230.100.629890.654390.6283995.1615050.75
15712022.10.24 09:00close5220.100.629890.653920.6279290.4615141.21
15722022.10.24 09:00close5210.100.629890.651110.6251162.3615203.58
15732022.10.24 09:00close5200.100.629890.643880.61788-8.9715194.60
15742022.10.24 09:00close5190.100.629890.643360.61736-14.1715180.43
15752022.10.24 09:00close5180.100.629890.644310.61831-4.6715175.76
15762022.10.24 09:00close5170.100.629890.644490.61849-2.8715172.89
15772022.10.24 09:00close5160.100.629890.644490.61849-2.8715170.02
15782022.10.24 09:00close5150.100.629890.645730.619739.5315179.55
15792022.10.24 09:00close5140.100.629890.643660.61766-11.1715168.38
15802022.10.24 09:00close5130.100.629890.642250.61625-25.2715143.10
15812022.10.24 09:00close5120.100.629890.642580.61658-21.9715121.13
15822022.10.24 09:00buy5280.100.629890.000000.00000
15832022.10.24 09:00modify5280.100.629890.614890.64089
15842022.10.24 10:00buy5290.100.629560.000000.00000
15852022.10.24 10:00modify5290.100.629560.614560.64056
15862022.10.24 11:00buy5300.100.630010.000000.00000
15872022.10.24 11:00modify5300.100.630010.615010.64101
15882022.10.24 12:00buy5310.100.630920.000000.00000
15892022.10.24 12:00modify5310.100.630920.615920.64192
15902022.10.24 13:00buy5320.100.629590.000000.00000
15912022.10.24 13:00modify5320.100.629590.614590.64059
15922022.10.24 14:00buy5330.100.631400.000000.00000
15932022.10.24 14:00modify5330.100.631400.616400.64240
15942022.10.24 15:00buy5340.100.630390.000000.00000
15952022.10.24 15:00modify5340.100.630390.615390.64139
15962022.10.24 16:00buy5350.100.631170.000000.00000
15972022.10.24 16:00modify5350.100.631170.616170.64217
15982022.10.24 17:00buy5360.100.630230.000000.00000
15992022.10.24 17:00modify5360.100.630230.615230.64123
16002022.10.24 18:00buy5370.100.629790.000000.00000
16012022.10.24 18:00modify5370.100.629790.614790.64079
16022022.10.24 19:00buy5380.100.631210.000000.00000
16032022.10.24 19:00modify5380.100.631210.616210.64221
16042022.10.24 20:00close5380.100.631160.616210.64221-0.5015120.63
16052022.10.24 20:00close5370.100.631160.614790.6407913.7015134.33
16062022.10.24 20:00close5360.100.631160.615230.641239.3015143.63
16072022.10.24 20:00close5350.100.631160.616170.64217-0.1015143.53
16082022.10.24 20:00close5340.100.631160.615390.641397.7015151.23
16092022.10.24 20:00close5330.100.631160.616400.64240-2.4015148.83
16102022.10.24 20:00close5320.100.631160.614590.6405915.7015164.53
16112022.10.24 20:00close5310.100.631160.615920.641922.4015166.93
16122022.10.24 20:00close5300.100.631160.615010.6410111.5015178.43
16132022.10.24 20:00close5290.100.631160.614560.6405616.0015194.43
16142022.10.24 20:00close5280.100.631160.614890.6408912.7015207.13
16152022.10.24 20:00sell5390.100.631160.000000.00000
16162022.10.24 20:00modify5390.100.631160.646160.62016
16172022.10.24 21:00sell5400.100.630890.000000.00000
16182022.10.24 21:00modify5400.100.630890.645890.61989
16192022.10.24 22:00close5400.100.631110.645890.61989-2.2015204.93
16202022.10.24 22:00close5390.100.631110.646160.620160.5015205.43
16212022.10.24 22:00buy5410.100.631110.000000.00000
16222022.10.24 22:00modify5410.100.631110.616110.64211
16232022.10.24 23:00close5410.100.632630.616110.6421115.2015220.63
16242022.10.24 23:00sell5420.100.632630.000000.00000
16252022.10.24 23:00modify5420.100.632630.647630.62163
16262022.10.25 00:00sell5430.100.632710.000000.00000
16272022.10.25 00:00modify5430.100.632710.647710.62171
16282022.10.25 01:00sell5440.100.633500.000000.00000
16292022.10.25 01:00modify5440.100.633500.648500.62250
16302022.10.25 02:00sell5450.100.632440.000000.00000
16312022.10.25 02:00modify5450.100.632440.647440.62144
16322022.10.25 03:00sell5460.100.632270.000000.00000
16332022.10.25 03:00modify5460.100.632270.647270.62127
16342022.10.25 04:00sell5470.100.633320.000000.00000
16352022.10.25 04:00modify5470.100.633320.648320.62232
16362022.10.25 05:00sell5480.100.632320.000000.00000
16372022.10.25 05:00modify5480.100.632320.647320.62132
16382022.10.25 06:00sell5490.100.632090.000000.00000
16392022.10.25 06:00modify5490.100.632090.647090.62109
16402022.10.25 07:00sell5500.100.632340.000000.00000
16412022.10.25 07:00modify5500.100.632340.647340.62134
16422022.10.25 08:00sell5510.100.632720.000000.00000
16432022.10.25 08:00modify5510.100.632720.647720.62172
16442022.10.25 09:00sell5520.100.632010.000000.00000
16452022.10.25 09:00modify5520.100.632010.647010.62101
16462022.10.25 10:00sell5530.100.631020.000000.00000
16472022.10.25 10:00modify5530.100.631020.646020.62002
16482022.10.25 11:00sell5540.100.630990.000000.00000
16492022.10.25 11:00modify5540.100.630990.645990.61999
16502022.10.25 12:00sell5550.100.632030.000000.00000
16512022.10.25 12:00modify5550.100.632030.647030.62103
16522022.10.25 13:00sell5560.100.632750.000000.00000
16532022.10.25 13:00modify5560.100.632750.647750.62175
16542022.10.25 14:00sell5570.100.639330.000000.00000
16552022.10.25 14:00modify5570.100.639330.654330.62833
16562022.10.26 07:41s/l5540.100.645990.645990.61999-149.8415070.79
16572022.10.26 07:41s/l5530.100.646020.646020.62002-149.8414920.95
16582022.10.26 07:44s/l5520.100.647010.647010.62101-149.8414771.12
16592022.10.26 07:44s/l5550.100.647030.647030.62103-149.8414621.28
16602022.10.26 07:44s/l5490.100.647090.647090.62109-149.8414471.44
16612022.10.26 07:47s/l5460.100.647270.647270.62127-149.8414321.60
16622022.10.26 07:47s/l5480.100.647320.647320.62132-149.8414171.76
16632022.10.26 07:48s/l5500.100.647340.647340.62134-149.8414021.92
16642022.10.26 07:56s/l5450.100.647440.647440.62144-149.8413872.08
16652022.10.26 08:00sell5580.100.647020.000000.00000
16662022.10.26 08:00modify5580.100.647020.662020.63602
16672022.10.26 08:02s/l5420.100.647630.647630.62163-149.6813722.41
16682022.10.26 08:02s/l5430.100.647710.647710.62171-149.8413572.57
16692022.10.26 08:04s/l5510.100.647720.647720.62172-149.8413422.73
16702022.10.26 08:04s/l5560.100.647750.647750.62175-149.8413272.89
16712022.10.26 08:06s/l5470.100.648320.648320.62232-149.8413123.05
16722022.10.26 08:07s/l5440.100.648500.648500.62250-149.8412973.21
16732022.10.26 09:00sell5590.100.649070.000000.00000
16742022.10.26 09:00modify5590.100.649070.664070.63807
16752022.10.26 10:00sell5600.100.647100.000000.00000
16762022.10.26 10:00modify5600.100.647100.662100.63610
16772022.10.26 11:00sell5610.100.647500.000000.00000
16782022.10.26 11:00modify5610.100.647500.662500.63650
16792022.10.26 12:00sell5620.100.647670.000000.00000
16802022.10.26 12:00modify5620.100.647670.662670.63667
16812022.10.26 13:00sell5630.100.645920.000000.00000
16822022.10.26 13:00modify5630.100.645920.660920.63492
16832022.10.26 14:00sell5640.100.646500.000000.00000
16842022.10.26 14:00modify5640.100.646500.661500.63550
16852022.10.26 15:00sell5650.100.648910.000000.00000
16862022.10.26 15:00modify5650.100.648910.663910.63791
16872022.10.26 16:00sell5660.100.649790.000000.00000
16882022.10.26 16:00modify5660.100.649790.664790.63879
16892022.10.26 17:00sell5670.100.648670.000000.00000
16902022.10.26 17:00modify5670.100.648670.663670.63767
16912022.10.26 18:00sell5680.100.648940.000000.00000
16922022.10.26 18:00modify5680.100.648940.663940.63794
16932022.10.26 19:00sell5690.100.649400.000000.00000
16942022.10.26 19:00modify5690.100.649400.664400.63840
16952022.10.26 20:00sell5700.100.648960.000000.00000
16962022.10.26 20:00modify5700.100.648960.663960.63796
16972022.10.26 21:00sell5710.100.649520.000000.00000
16982022.10.26 21:00modify5710.100.649520.664520.63852
16992022.10.26 22:00sell5720.100.649010.000000.00000
17002022.10.26 22:00modify5720.100.649010.664010.63801
17012022.10.31 11:53t/p5660.100.638790.664790.63879110.8113084.02
17022022.10.31 12:00close5720.100.639170.664010.6380199.2113183.22
17032022.10.31 12:00close5710.100.639170.664520.63852104.3113287.53
17042022.10.31 12:00close5700.100.639170.663960.6379698.7113386.24
17052022.10.31 12:00close5690.100.639170.664400.63840103.1113489.34
17062022.10.31 12:00close5680.100.639170.663940.6379498.5113587.85
17072022.10.31 12:00close5670.100.639170.663670.6376795.8113683.65
17082022.10.31 12:00close5650.100.639170.663910.6379198.2113781.86
17092022.10.31 12:00close5640.100.639170.661500.6355074.1113855.97
17102022.10.31 12:00close5630.100.639170.660920.6349268.3113924.27
17112022.10.31 12:00close5620.100.639170.662670.6366785.8114010.08
17122022.10.31 12:00close5610.100.639170.662500.6365084.1114094.18
17132022.10.31 12:00close5600.100.639170.662100.6361080.1114174.29
17142022.10.31 12:00close5590.100.639170.664070.6380799.8114274.10
17152022.10.31 12:00close5580.100.639170.662020.6360279.3114353.40
17162022.10.31 12:00close5570.100.639170.654330.628332.5714355.97
17172022.10.31 12:00buy5730.100.639170.000000.00000
17182022.10.31 12:00modify5730.100.639170.624170.65017
17192022.10.31 13:00buy5740.100.638040.000000.00000
17202022.10.31 13:00modify5740.100.638040.623040.64904
17212022.10.31 14:00buy5750.100.637210.000000.00000
17222022.10.31 14:00modify5750.100.637210.622210.64821
17232022.10.31 15:00buy5760.100.638140.000000.00000
17242022.10.31 15:00modify5760.100.638140.623140.64914
17252022.10.31 16:00buy5770.100.639580.000000.00000
17262022.10.31 16:00modify5770.100.639580.624580.65058
17272022.10.31 17:00buy5780.100.639270.000000.00000
17282022.10.31 17:00modify5780.100.639270.624270.65027
17292022.10.31 18:00buy5790.100.639760.000000.00000
17302022.10.31 18:00modify5790.100.639760.624760.65076
17312022.10.31 19:00buy5800.100.639520.000000.00000
17322022.10.31 19:00modify5800.100.639520.624520.65052
17332022.10.31 20:00buy5810.100.639930.000000.00000
17342022.10.31 20:00modify5810.100.639930.624930.65093
17352022.10.31 21:00buy5820.100.639880.000000.00000
17362022.10.31 21:00modify5820.100.639880.624880.65088
17372022.10.31 22:00buy5830.100.639660.000000.00000
17382022.10.31 22:00modify5830.100.639660.624660.65066
17392022.10.31 23:00buy5840.100.640650.000000.00000
17402022.10.31 23:00modify5840.100.640650.625650.65165
17412022.11.01 00:00buy5850.100.641180.000000.00000
17422022.11.01 00:00modify5850.100.641180.626180.65218
17432022.11.01 01:00buy5860.100.640260.000000.00000
17442022.11.01 01:00modify5860.100.640260.625260.65126
17452022.11.01 02:00buy5870.100.642180.000000.00000
17462022.11.01 02:00modify5870.100.642180.627180.65318
17472022.11.01 03:00close5870.100.644430.627180.6531822.5014378.47
17482022.11.01 03:00close5860.100.644430.625260.6512641.7014420.17
17492022.11.01 03:00close5850.100.644430.626180.6521832.5014452.67
17502022.11.01 03:00close5840.100.644430.625650.6516537.4214490.09
17512022.11.01 03:00close5830.100.644430.624660.6506647.3214537.41
17522022.11.01 03:00close5820.100.644430.624880.6508845.1214582.53
17532022.11.01 03:00close5810.100.644430.624930.6509344.6214627.16
17542022.11.01 03:00close5800.100.644430.624520.6505248.7214675.88
17552022.11.01 03:00close5790.100.644430.624760.6507646.3214722.20
17562022.11.01 03:00close5780.100.644430.624270.6502751.2214773.42
17572022.11.01 03:00close5770.100.644430.624580.6505848.1214821.54
17582022.11.01 03:00close5760.100.644430.623140.6491462.5214884.06
17592022.11.01 03:00close5750.100.644430.622210.6482171.8214955.88
17602022.11.01 03:00close5740.100.644430.623040.6490463.5215019.40
17612022.11.01 03:00close5730.100.644430.624170.6501752.2215071.63
17622022.11.01 03:00sell5880.100.644430.000000.00000
17632022.11.01 03:00modify5880.100.644430.659430.63343
17642022.11.01 04:00sell5890.100.642770.000000.00000
17652022.11.01 04:00modify5890.100.642770.657770.63177
17662022.11.01 05:00sell5900.100.642200.000000.00000
17672022.11.01 05:00modify5900.100.642200.657200.63120
17682022.11.01 06:00sell5910.100.642520.000000.00000
17692022.11.01 06:00modify5910.100.642520.657520.63152
17702022.11.01 07:00sell5920.100.644240.000000.00000
17712022.11.01 07:00modify5920.100.644240.659240.63324
17722022.11.01 08:00sell5930.100.642360.000000.00000
17732022.11.01 08:00modify5930.100.642360.657360.63136
17742022.11.01 09:00sell5940.100.642830.000000.00000
17752022.11.01 09:00modify5940.100.642830.657830.63183
17762022.11.01 10:00sell5950.100.644080.000000.00000
17772022.11.01 10:00modify5950.100.644080.659080.63308
17782022.11.01 11:00sell5960.100.644830.000000.00000
17792022.11.01 11:00modify5960.100.644830.659830.63383
17802022.11.01 12:00sell5970.100.644520.000000.00000
17812022.11.01 12:00modify5970.100.644520.659520.63352
17822022.11.01 13:00sell5980.100.645480.000000.00000
17832022.11.01 13:00modify5980.100.645480.660480.63448
17842022.11.01 14:00sell5990.100.643120.000000.00000
17852022.11.01 14:00modify5990.100.643120.658120.63212
17862022.11.01 15:00close5990.100.638990.658120.6321241.3015112.93
17872022.11.01 15:00close5980.100.638990.660480.6344864.9015177.83
17882022.11.01 15:00close5970.100.638990.659520.6335255.3015233.13
17892022.11.01 15:00close5960.100.638990.659830.6338358.4015291.53
17902022.11.01 15:00close5950.100.638990.659080.6330850.9015342.43
17912022.11.01 15:00close5940.100.638990.657830.6318338.4015380.83
17922022.11.01 15:00close5930.100.638990.657360.6313633.7015414.53
17932022.11.01 15:00close5920.100.638990.659240.6332452.5015467.03
17942022.11.01 15:00close5910.100.638990.657520.6315235.3015502.33
17952022.11.01 15:00close5900.100.638990.657200.6312032.1015534.43
17962022.11.01 15:00close5890.100.638990.657770.6317737.8015572.23
17972022.11.01 15:00close5880.100.638990.659430.6334354.4015626.63
17982022.11.01 15:00buy6000.100.638990.000000.00000
17992022.11.01 15:00modify6000.100.638990.623990.64999
18002022.11.01 16:00buy6010.100.639340.000000.00000
18012022.11.01 16:00modify6010.100.639340.624340.65034
18022022.11.01 17:00close6010.100.638690.624340.65034-6.5015620.13
18032022.11.01 17:00close6000.100.638690.623990.64999-3.0015617.13
18042022.11.01 17:00sell6020.100.638690.000000.00000
18052022.11.01 17:00modify6020.100.638690.653690.62769
18062022.11.01 18:00sell6030.100.639840.000000.00000
18072022.11.01 18:00modify6030.100.639840.654840.62884
18082022.11.01 19:00sell6040.100.639760.000000.00000
18092022.11.01 19:00modify6040.100.639760.654760.62876
18102022.11.01 20:00sell6050.100.639650.000000.00000
18112022.11.01 20:00modify6050.100.639650.654650.62865
18122022.11.01 21:00sell6060.100.639190.000000.00000
18132022.11.01 21:00modify6060.100.639190.654190.62819
18142022.11.01 22:00sell6070.100.639290.000000.00000
18152022.11.01 22:00modify6070.100.639290.654290.62829
18162022.11.01 23:00close6070.100.639630.654290.62829-3.4015613.73
18172022.11.01 23:00close6060.100.639630.654190.62819-4.4015609.33
18182022.11.01 23:00close6050.100.639630.654650.628650.2015609.53
18192022.11.01 23:00close6040.100.639630.654760.628761.3015610.83
18202022.11.01 23:00close6030.100.639630.654840.628842.1015612.93
18212022.11.01 23:00close6020.100.639630.653690.62769-9.4015603.53
18222022.11.01 23:00buy6080.100.639630.000000.00000
18232022.11.01 23:00modify6080.100.639630.624630.65063
18242022.11.02 00:00buy6090.100.639860.000000.00000
18252022.11.02 00:00modify6090.100.639860.624860.65086
18262022.11.02 01:00close6090.100.639060.624860.65086-8.0015595.53
18272022.11.02 01:00close6080.100.639060.624630.65063-6.0815589.45
18282022.11.02 01:00sell6100.100.639060.000000.00000
18292022.11.02 01:00modify6100.100.639060.654060.62806
18302022.11.02 02:00sell6110.100.640370.000000.00000
18312022.11.02 02:00modify6110.100.640370.655370.62937
18322022.11.02 03:00sell6120.100.641870.000000.00000
18332022.11.02 03:00modify6120.100.641870.656870.63087
18342022.11.02 04:00sell6130.100.641900.000000.00000
18352022.11.02 04:00modify6130.100.641900.656900.63090
18362022.11.02 05:00sell6140.100.641030.000000.00000
18372022.11.02 05:00modify6140.100.641030.656030.63003
18382022.11.02 06:00sell6150.100.642190.000000.00000
18392022.11.02 06:00modify6150.100.642190.657190.63119
18402022.11.02 07:00sell6160.100.641000.000000.00000
18412022.11.02 07:00modify6160.100.641000.656000.63000
18422022.11.02 08:00sell6170.100.641600.000000.00000
18432022.11.02 08:00modify6170.100.641600.656600.63060
18442022.11.02 09:00sell6180.100.642480.000000.00000
18452022.11.02 09:00modify6180.100.642480.657480.63148
18462022.11.02 10:00sell6190.100.642710.000000.00000
18472022.11.02 10:00modify6190.100.642710.657710.63171
18482022.11.02 11:00sell6200.100.642200.000000.00000
18492022.11.02 11:00modify6200.100.642200.657200.63120
18502022.11.02 12:00sell6210.100.642140.000000.00000
18512022.11.02 12:00modify6210.100.642140.657140.63114
18522022.11.02 13:00sell6220.100.642250.000000.00000
18532022.11.02 13:00modify6220.100.642250.657250.63125
18542022.11.02 14:00sell6230.100.641430.000000.00000
18552022.11.02 14:00modify6230.100.641430.656430.63043
18562022.11.02 15:00close6230.100.640990.656430.630434.4015593.85
18572022.11.02 15:00close6220.100.640990.657250.6312512.6015606.45
18582022.11.02 15:00close6210.100.640990.657140.6311411.5015617.95
18592022.11.02 15:00close6200.100.640990.657200.6312012.1015630.05
18602022.11.02 15:00close6190.100.640990.657710.6317117.2015647.25
18612022.11.02 15:00close6180.100.640990.657480.6314814.9015662.15
18622022.11.02 15:00close6170.100.640990.656600.630606.1015668.25
18632022.11.02 15:00close6160.100.640990.656000.630000.1015668.35
18642022.11.02 15:00close6150.100.640990.657190.6311912.0015680.35
18652022.11.02 15:00close6140.100.640990.656030.630030.4015680.75
18662022.11.02 15:00close6130.100.640990.656900.630909.1015689.85
18672022.11.02 15:00close6120.100.640990.656870.630878.8015698.65
18682022.11.02 15:00close6110.100.640990.655370.62937-6.2015692.45
18692022.11.02 15:00close6100.100.640990.654060.62806-19.3015673.15
18702022.11.02 15:00buy6240.100.640990.000000.00000
18712022.11.02 15:00modify6240.100.640990.625990.65199
18722022.11.02 16:00buy6250.100.641340.000000.00000
18732022.11.02 16:00modify6250.100.641340.626340.65234
18742022.11.02 17:00buy6260.100.641100.000000.00000
18752022.11.02 17:00modify6260.100.641100.626100.65210
18762022.11.02 18:00close6260.100.641070.626100.65210-0.3015672.85
18772022.11.02 18:00close6250.100.641070.626340.65234-2.7015670.15
18782022.11.02 18:00close6240.100.641070.625990.651990.8015670.95
18792022.11.02 18:00sell6270.100.641070.000000.00000
18802022.11.02 18:00modify6270.100.641070.656070.63007
18812022.11.02 19:00sell6280.100.641550.000000.00000
18822022.11.02 19:00modify6280.100.641550.656550.63055
18832022.11.02 20:00sell6290.100.635880.000000.00000
18842022.11.02 20:00modify6290.100.635880.650880.62488
18852022.11.02 21:00sell6300.100.634820.000000.00000
18862022.11.02 21:00modify6300.100.634820.649820.62382
18872022.11.02 22:00sell6310.100.635110.000000.00000
18882022.11.02 22:00modify6310.100.635110.650110.62411
18892022.11.02 23:00sell6320.100.634660.000000.00000
18902022.11.02 23:00modify6320.100.634660.649660.62366
18912022.11.03 00:00close6320.100.634020.649660.623666.8815677.83
18922022.11.03 00:00close6310.100.634020.650110.6241111.3815689.21
18932022.11.03 00:00close6300.100.634020.649820.623828.4815697.70
18942022.11.03 00:00close6290.100.634020.650880.6248819.0815716.78
18952022.11.03 00:00close6280.100.634020.656550.6305575.7815792.56
18962022.11.03 00:00close6270.100.634020.656070.6300770.9815863.55
18972022.11.03 00:00buy6330.100.634020.000000.00000
18982022.11.03 00:00modify6330.100.634020.619020.64502
18992022.11.03 01:00buy6340.100.634390.000000.00000
19002022.11.03 01:00modify6340.100.634390.619390.64539
19012022.11.03 02:00close6340.100.635290.619390.645399.0015872.55
19022022.11.03 02:00close6330.100.635290.619020.6450212.7015885.25
19032022.11.03 02:00sell6350.100.635290.000000.00000
19042022.11.03 02:00modify6350.100.635290.650290.62429
19052022.11.03 03:00sell6360.100.635810.000000.00000
19062022.11.03 03:00modify6360.100.635810.650810.62481
19072022.11.03 04:00sell6370.100.636610.000000.00000
19082022.11.03 04:00modify6370.100.636610.651610.62561
19092022.11.03 05:00sell6380.100.636690.000000.00000
19102022.11.03 05:00modify6380.100.636690.651690.62569
19112022.11.03 06:00sell6390.100.636000.000000.00000
19122022.11.03 06:00modify6390.100.636000.651000.62500
19132022.11.03 07:00close6390.100.634810.651000.6250011.9015897.15
19142022.11.03 07:00close6380.100.634810.651690.6256918.8015915.95
19152022.11.03 07:00close6370.100.634810.651610.6256118.0015933.95
19162022.11.03 07:00close6360.100.634810.650810.6248110.0015943.95
19172022.11.03 07:00close6350.100.634810.650290.624294.8015948.75
19182022.11.03 07:00buy6400.100.634810.000000.00000
19192022.11.03 07:00modify6400.100.634810.619810.64581
19202022.11.03 08:00buy6410.100.632580.000000.00000
19212022.11.03 08:00modify6410.100.632580.617580.64358
19222022.11.03 09:00buy6420.100.631500.000000.00000
19232022.11.03 09:00modify6420.100.631500.616500.64250
19242022.11.03 10:00buy6430.100.629180.000000.00000
19252022.11.03 10:00modify6430.100.629180.614180.64018
19262022.11.03 11:00buy6440.100.629360.000000.00000
19272022.11.03 11:00modify6440.100.629360.614360.64036
19282022.11.03 12:00buy6450.100.629090.000000.00000
19292022.11.03 12:00modify6450.100.629090.614090.64009
19302022.11.03 13:00buy6460.100.627990.000000.00000
19312022.11.03 13:00modify6460.100.627990.612990.63899
19322022.11.03 14:00buy6470.100.629020.000000.00000
19332022.11.03 14:00modify6470.100.629020.614020.64002
19342022.11.03 15:00buy6480.100.632000.000000.00000
19352022.11.03 15:00modify6480.100.632000.617000.64300
19362022.11.03 16:00buy6490.100.629590.000000.00000
19372022.11.03 16:00modify6490.100.629590.614590.64059
19382022.11.03 17:00buy6500.100.629550.000000.00000
19392022.11.03 17:00modify6500.100.629550.614550.64055
19402022.11.03 18:00buy6510.100.629510.000000.00000
19412022.11.03 18:00modify6510.100.629510.614510.64051
19422022.11.03 19:00buy6520.100.630050.000000.00000
19432022.11.03 19:00modify6520.100.630050.615050.64105
19442022.11.03 20:00buy6530.100.629790.000000.00000
19452022.11.03 20:00modify6530.100.629790.614790.64079
19462022.11.03 21:00buy6540.100.628900.000000.00000
19472022.11.03 21:00modify6540.100.628900.613900.63990
19482022.11.03 22:00buy6550.100.629080.000000.00000
19492022.11.03 22:00modify6550.100.629080.614080.64008
19502022.11.04 11:09t/p6460.100.638990.612990.63899109.6216058.37
19512022.11.04 12:00close6550.100.637860.614080.6400887.4216145.79
19522022.11.04 12:00close6540.100.637860.613900.6399089.2216235.01
19532022.11.04 12:00close6530.100.637860.614790.6407980.3216315.33
19542022.11.04 12:00close6520.100.637860.615050.6410577.7216393.05
19552022.11.04 12:00close6510.100.637860.614510.6405183.1216476.18
19562022.11.04 12:00close6500.100.637860.614550.6405582.7216558.90
19572022.11.04 12:00close6490.100.637860.614590.6405982.3216641.22
19582022.11.04 12:00close6480.100.637860.617000.6430058.2216699.44
19592022.11.04 12:00close6470.100.637860.614020.6400288.0216787.46
19602022.11.04 12:00close6450.100.637860.614090.6400987.3216874.78
19612022.11.04 12:00close6440.100.637860.614360.6403684.6216959.40
19622022.11.04 12:00close6430.100.637860.614180.6401886.4217045.82
19632022.11.04 12:00close6420.100.637860.616500.6425063.2217109.05
19642022.11.04 12:00close6410.100.637860.617580.6435852.4217161.47
19652022.11.04 12:00close6400.100.637860.619810.6458130.1217191.59
19662022.11.04 12:00sell6560.100.637860.000000.00000
19672022.11.04 12:00modify6560.100.637860.652860.62686
19682022.11.04 13:00sell6570.100.643850.000000.00000
19692022.11.04 13:00modify6570.100.643850.658850.63285
19702022.11.04 14:00sell6580.100.643970.000000.00000
19712022.11.04 14:00modify6580.100.643970.658970.63297
19722022.11.04 15:00sell6590.100.646430.000000.00000
19732022.11.04 15:00modify6590.100.646430.661430.63543
19742022.11.04 16:00sell6600.100.643390.000000.00000
19752022.11.04 16:00modify6600.100.643390.658390.63239
19762022.11.04 17:00sell6610.100.644370.000000.00000
19772022.11.04 17:00modify6610.100.644370.659370.63337
19782022.11.04 18:00sell6620.100.645030.000000.00000
19792022.11.04 18:00modify6620.100.645030.660030.63403
19802022.11.04 19:00sell6630.100.647560.000000.00000
19812022.11.04 19:00modify6630.100.647560.662560.63656
19822022.11.04 20:00sell6640.100.647680.000000.00000
19832022.11.04 20:00modify6640.100.647680.662680.63668
19842022.11.06 22:00sell6650.100.641400.000000.00000
19852022.11.06 22:00modify6650.100.641400.656400.63040
19862022.11.06 23:00sell6660.100.641310.000000.00000
19872022.11.06 23:00modify6660.100.641310.656310.63031
19882022.11.07 00:00sell6670.100.643830.000000.00000
19892022.11.07 00:00modify6670.100.643830.658830.63283
19902022.11.07 01:00sell6680.100.643040.000000.00000
19912022.11.07 01:00modify6680.100.643040.658040.63204
19922022.11.07 02:00sell6690.100.642550.000000.00000
19932022.11.07 02:00modify6690.100.642550.657550.63155
19942022.11.07 03:00sell6700.100.641970.000000.00000
19952022.11.07 03:00modify6700.100.641970.656970.63097
19962022.11.07 04:00sell6710.100.642910.000000.00000
19972022.11.07 04:00modify6710.100.642910.657910.63191
19982022.11.08 15:19s/l6560.100.652860.652860.62686-149.6817041.91
19992022.11.08 16:00sell6720.100.653170.000000.00000
20002022.11.08 16:00modify6720.100.653170.668170.64217
20012022.11.09 19:33t/p6720.100.642170.668170.64217110.1617152.07
20022022.11.09 20:00close6710.100.642560.657910.631913.8217155.89
20032022.11.09 20:00close6700.100.642560.656970.63097-5.5817150.32
20042022.11.09 20:00close6690.100.642560.657550.631550.2217150.54
20052022.11.09 20:00close6680.100.642560.658040.632045.1217155.66
20062022.11.09 20:00close6670.100.642560.658830.6328313.0217168.68
20072022.11.09 20:00close6660.100.642560.656310.63031-12.0217156.67
20082022.11.09 20:00close6650.100.642560.656400.63040-11.1217145.55
20092022.11.09 20:00close6640.100.642560.662680.6366851.6817197.23
20102022.11.09 20:00close6630.100.642560.662560.6365650.4817247.72
20112022.11.09 20:00close6620.100.642560.660030.6340325.1817272.90
20122022.11.09 20:00close6610.100.642560.659370.6333718.5817291.49
20132022.11.09 20:00close6600.100.642560.658390.632398.7817300.27
20142022.11.09 20:00close6590.100.642560.661430.6354339.1817339.45
20152022.11.09 20:00close6580.100.642560.658970.6329714.5817354.04
20162022.11.09 20:00close6570.100.642560.658850.6328513.3817367.42
20172022.11.09 20:00buy6730.100.642560.000000.00000
20182022.11.09 20:00modify6730.100.642560.627560.65356
20192022.11.09 21:00buy6740.100.642690.000000.00000
20202022.11.09 21:00modify6740.100.642690.627690.65369
20212022.11.09 22:00buy6750.100.643170.000000.00000
20222022.11.09 22:00modify6750.100.643170.628170.65417
20232022.11.09 23:00buy6760.100.642890.000000.00000
20242022.11.09 23:00modify6760.100.642890.627890.65389
20252022.11.10 00:00buy6770.100.643280.000000.00000
20262022.11.10 00:00modify6770.100.643280.628280.65428
20272022.11.10 01:00buy6780.100.643250.000000.00000
20282022.11.10 01:00modify6780.100.643250.628250.65425
20292022.11.10 02:00buy6790.100.642830.000000.00000
20302022.11.10 02:00modify6790.100.642830.627830.65383
20312022.11.10 03:00buy6800.100.642160.000000.00000
20322022.11.10 03:00modify6800.100.642160.627160.65316
20332022.11.10 04:00buy6810.100.641950.000000.00000
20342022.11.10 04:00modify6810.100.641950.626950.65295
20352022.11.10 05:00buy6820.100.642060.000000.00000
20362022.11.10 05:00modify6820.100.642060.627060.65306
20372022.11.10 06:00buy6830.100.642120.000000.00000
20382022.11.10 06:00modify6830.100.642120.627120.65312
20392022.11.10 07:00buy6840.100.642000.000000.00000
20402022.11.10 07:00modify6840.100.642000.627000.65300
20412022.11.10 08:00buy6850.100.640320.000000.00000
20422022.11.10 08:00modify6850.100.640320.625320.65132
20432022.11.10 09:00buy6860.100.640770.000000.00000
20442022.11.10 09:00modify6860.100.640770.625770.65177
20452022.11.10 10:00buy6870.100.640630.000000.00000
20462022.11.10 10:00modify6870.100.640630.625630.65163
20472022.11.10 11:00buy6880.100.640680.000000.00000
20482022.11.10 11:00modify6880.100.640680.625680.65168
20492022.11.10 13:31t/p6850.100.651320.625320.65132110.0017477.42
20502022.11.10 13:32t/p6870.100.651630.625630.65163110.0017587.42
20512022.11.10 13:32t/p6880.100.651680.625680.65168110.0017697.42
20522022.11.10 13:33t/p6860.100.651770.625770.65177110.0017807.42
20532022.11.10 13:35t/p6810.100.652950.626950.65295110.0017917.42
20542022.11.10 13:35t/p6840.100.653000.627000.65300110.0018027.42
20552022.11.10 13:35t/p6820.100.653060.627060.65306110.0018137.42
20562022.11.10 13:35t/p6830.100.653120.627120.65312110.0018247.42
20572022.11.10 13:35t/p6800.100.653160.627160.65316110.0018357.42
20582022.11.10 13:43t/p6730.100.653560.627560.65356108.8618466.28
20592022.11.10 13:44t/p6740.100.653690.627690.65369108.8618575.15
20602022.11.10 13:44t/p6790.100.653830.627830.65383110.0018685.15
20612022.11.10 13:44t/p6760.100.653890.627890.65389108.8618794.01
20622022.11.10 13:45t/p6750.100.654170.628170.65417108.8618902.88
20632022.11.10 13:46t/p6780.100.654250.628250.65425110.0019012.88
20642022.11.10 13:46t/p6770.100.654280.628280.65428110.0019122.88
20652022.11.10 14:00buy6890.100.653210.000000.00000
20662022.11.10 14:00modify6890.100.653210.638210.66421
20672022.11.10 15:00buy6900.100.655440.000000.00000
20682022.11.10 15:00modify6900.100.655440.640440.66644
20692022.11.10 16:00close6900.100.659550.640440.6664441.1019163.98
20702022.11.10 16:00close6890.100.659550.638210.6642163.4019227.38
20712022.11.10 16:00sell6910.100.659550.000000.00000
20722022.11.10 16:00modify6910.100.659550.674550.64855
20732022.11.10 17:00sell6920.100.658870.000000.00000
20742022.11.10 17:00modify6920.100.658870.673870.64787
20752022.11.10 18:00sell6930.100.656120.000000.00000
20762022.11.10 18:00modify6930.100.656120.671120.64512
20772022.11.10 19:00sell6940.100.657390.000000.00000
20782022.11.10 19:00modify6940.100.657390.672390.64639
20792022.11.10 20:00sell6950.100.659130.000000.00000
20802022.11.10 20:00modify6950.100.659130.674130.64813
20812022.11.10 21:00sell6960.100.661620.000000.00000
20822022.11.10 21:00modify6960.100.661620.676620.65062
20832022.11.10 22:00sell6970.100.661530.000000.00000
20842022.11.10 22:00modify6970.100.661530.676530.65053
20852022.11.10 23:00sell6980.100.659390.000000.00000
20862022.11.10 23:00modify6980.100.659390.674390.64839
20872022.11.11 00:00sell6990.100.660570.000000.00000
20882022.11.11 00:00modify6990.100.660570.675570.64957
20892022.11.11 01:00sell7000.100.659530.000000.00000
20902022.11.11 01:00modify7000.100.659530.674530.64853
20912022.11.11 02:00sell7010.100.658360.000000.00000
20922022.11.11 02:00modify7010.100.658360.673360.64736
20932022.11.11 03:00sell7020.100.660750.000000.00000
20942022.11.11 03:00modify7020.100.660750.675750.64975
20952022.11.11 04:00sell7030.100.660970.000000.00000
20962022.11.11 04:00modify7030.100.660970.675970.64997
20972022.11.11 05:00sell7040.100.661960.000000.00000
20982022.11.11 05:00modify7040.100.661960.676960.65096
20992022.11.11 06:00sell7050.100.664660.000000.00000
21002022.11.11 06:00modify7050.100.664660.679660.65366
21012022.11.11 07:00sell7060.100.664090.000000.00000
21022022.11.11 07:00modify7060.100.664090.679090.65309
21032022.11.11 18:25s/l6930.100.671120.671120.64512-149.8419077.54
21042022.11.11 19:00sell7070.100.670840.000000.00000
21052022.11.11 19:00modify7070.100.670840.685840.65984
21062022.11.14 19:56s/l6940.100.672390.672390.64639-149.6818927.86
21072022.11.14 20:00sell7080.100.671910.000000.00000
21082022.11.14 20:00modify7080.100.671910.686910.66091
21092022.11.15 07:11s/l7010.100.673360.673360.64736-149.6818778.18
21102022.11.15 07:15s/l6920.100.673870.673870.64787-149.5218628.66
21112022.11.15 07:20s/l6950.100.674130.674130.64813-149.5218479.15
21122022.11.15 07:23s/l6980.100.674390.674390.64839-149.5218329.63
21132022.11.15 07:23s/l6910.100.674550.674550.64855-149.5218180.12
21142022.11.15 07:23s/l7000.100.674530.674530.64853-149.6818030.44
21152022.11.15 07:31s/l6990.100.675570.675570.64957-149.6817880.76
21162022.11.15 07:31s/l7020.100.675750.675750.64975-149.6817731.08
21172022.11.15 07:32s/l7030.100.675970.675970.64997-149.6817581.41
21182022.11.15 07:47s/l6970.100.676530.676530.65053-149.5217431.89
21192022.11.15 08:00sell7090.100.676080.000000.00000
21202022.11.15 08:00modify7090.100.676080.691080.66508
21212022.11.15 09:00sell7100.100.674420.000000.00000
21222022.11.15 09:00modify7100.100.674420.689420.66342
21232022.11.15 09:55s/l6960.100.676620.676620.65062-149.5217282.37
21242022.11.15 10:00sell7110.100.676330.000000.00000
21252022.11.15 10:00modify7110.100.676330.691330.66533
21262022.11.15 10:01s/l7040.100.676960.676960.65096-149.6817132.70
21272022.11.15 11:00sell7120.100.676420.000000.00000
21282022.11.15 11:00modify7120.100.676420.691420.66542
21292022.11.15 12:00sell7130.100.674730.000000.00000
21302022.11.15 12:00modify7130.100.674730.689730.66373
21312022.11.15 13:00sell7140.100.674700.000000.00000
21322022.11.15 13:00modify7140.100.674700.689700.66370
21332022.11.15 13:36s/l7060.100.679090.679090.65309-149.6816983.02
21342022.11.15 13:37s/l7050.100.679660.679660.65366-149.6816833.34
21352022.11.15 14:00sell7150.100.675500.000000.00000
21362022.11.15 14:00modify7150.100.675500.690500.66450
21372022.11.15 15:00sell7160.100.672540.000000.00000
21382022.11.15 15:00modify7160.100.672540.687540.66154
21392022.11.15 16:00sell7170.100.677390.000000.00000
21402022.11.15 16:00modify7170.100.677390.692390.66639
21412022.11.15 17:00sell7180.100.677740.000000.00000
21422022.11.15 17:00modify7180.100.677740.692740.66674
21432022.11.15 18:00sell7190.100.678030.000000.00000
21442022.11.15 18:00modify7190.100.678030.693030.66703
21452022.11.15 19:00sell7200.100.674400.000000.00000
21462022.11.15 19:00modify7200.100.674400.689400.66340
21472022.11.15 20:00sell7210.100.677160.000000.00000
21482022.11.15 20:00modify7210.100.677160.692160.66616
21492022.11.15 21:00sell7220.100.676410.000000.00000
21502022.11.15 21:00modify7220.100.676410.691410.66541
21512022.11.17 10:51t/p7190.100.667030.693030.66703110.6416943.99
21522022.11.17 11:00close7220.100.667450.691410.6654190.2417034.23
21532022.11.17 11:00close7210.100.667450.692160.6661697.7417131.97
21542022.11.17 11:00close7200.100.667450.689400.6634070.1417202.12
21552022.11.17 11:00close7180.100.667450.692740.66674103.5417305.66
21562022.11.17 11:00close7170.100.667450.692390.66639100.0417405.71
21572022.11.17 11:00close7160.100.667450.687540.6615451.5417457.25
21582022.11.17 11:00close7150.100.667450.690500.6645081.1417538.40
21592022.11.17 11:00close7140.100.667450.689700.6637073.1417611.54
21602022.11.17 11:00close7130.100.667450.689730.6637373.4417684.99
21612022.11.17 11:00close7120.100.667450.691420.6654290.3417775.33
21622022.11.17 11:00close7110.100.667450.691330.6653389.4417864.78
21632022.11.17 11:00close7100.100.667450.689420.6634270.3417935.12
21642022.11.17 11:00close7090.100.667450.691080.6650886.9418022.07
21652022.11.17 11:00close7080.100.667450.686910.6609145.4118067.47
21662022.11.17 11:00close7070.100.667450.685840.6598434.8718102.34
21672022.11.17 11:00buy7230.100.667450.000000.00000
21682022.11.17 11:00modify7230.100.667450.652450.67845
21692022.11.17 12:00buy7240.100.668190.000000.00000
21702022.11.17 12:00modify7240.100.668190.653190.67919
21712022.11.17 13:00buy7250.100.665390.000000.00000
21722022.11.17 13:00modify7250.100.665390.650390.67639
21732022.11.17 14:00buy7260.100.664060.000000.00000
21742022.11.17 14:00modify7260.100.664060.649060.67506
21752022.11.17 15:00buy7270.100.665160.000000.00000
21762022.11.17 15:00modify7270.100.665160.650160.67616
21772022.11.17 16:00buy7280.100.665330.000000.00000
21782022.11.17 16:00modify7280.100.665330.650330.67633
21792022.11.17 17:00buy7290.100.666670.000000.00000
21802022.11.17 17:00modify7290.100.666670.651670.67767
21812022.11.17 18:00buy7300.100.668300.000000.00000
21822022.11.17 18:00modify7300.100.668300.653300.67930
21832022.11.17 19:00close7300.100.668790.653300.679304.9018107.24
21842022.11.17 19:00close7290.100.668790.651670.6776721.2018128.44
21852022.11.17 19:00close7280.100.668790.650330.6763334.6018163.04
21862022.11.17 19:00close7270.100.668790.650160.6761636.3018199.34
21872022.11.17 19:00close7260.100.668790.649060.6750647.3018246.64
21882022.11.17 19:00close7250.100.668790.650390.6763934.0018280.64
21892022.11.17 19:00close7240.100.668790.653190.679196.0018286.64
21902022.11.17 19:00close7230.100.668790.652450.6784513.4018300.04
21912022.11.17 19:00sell7310.100.668790.000000.00000
21922022.11.17 19:00modify7310.100.668790.683790.65779
21932022.11.17 20:00sell7320.100.668410.000000.00000
21942022.11.17 20:00modify7320.100.668410.683410.65741
21952022.11.17 21:00sell7330.100.668950.000000.00000
21962022.11.17 21:00modify7330.100.668950.683950.65795
21972022.11.17 23:00close7330.100.668590.683950.657953.6018303.64
21982022.11.17 23:00close7320.100.668590.683410.65741-1.8018301.84
21992022.11.17 23:00close7310.100.668590.683790.657792.0018303.84
22002022.11.17 23:00buy7340.100.668590.000000.00000
22012022.11.17 23:00modify7340.100.668590.653590.67959
22022022.11.18 00:00close7340.100.668670.653590.679590.4218304.26
22032022.11.18 00:00sell7350.100.668670.000000.00000
22042022.11.18 00:00modify7350.100.668670.683670.65767
22052022.11.18 01:00sell7360.100.669760.000000.00000
22062022.11.18 01:00modify7360.100.669760.684760.65876
22072022.11.18 02:00sell7370.100.669900.000000.00000
22082022.11.18 02:00modify7370.100.669900.684900.65890
22092022.11.18 03:00sell7380.100.670470.000000.00000
22102022.11.18 03:00modify7380.100.670470.685470.65947
22112022.11.18 04:00sell7390.100.671390.000000.00000
22122022.11.18 04:00modify7390.100.671390.686390.66039
22132022.11.18 05:00sell7400.100.670170.000000.00000
22142022.11.18 05:00modify7400.100.670170.685170.65917
22152022.11.18 06:00sell7410.100.670980.000000.00000
22162022.11.18 06:00modify7410.100.670980.685980.65998
22172022.11.18 07:00sell7420.100.670540.000000.00000
22182022.11.18 07:00modify7420.100.670540.685540.65954
22192022.11.18 08:00sell7430.100.671230.000000.00000
22202022.11.18 08:00modify7430.100.671230.686230.66023
22212022.11.18 09:00sell7440.100.670300.000000.00000
22222022.11.18 09:00modify7440.100.670300.685300.65930
22232022.11.18 10:00sell7450.100.671190.000000.00000
22242022.11.18 10:00modify7450.100.671190.686190.66019
22252022.11.18 11:00sell7460.100.672140.000000.00000
22262022.11.18 11:00modify7460.100.672140.687140.66114
22272022.11.18 12:00sell7470.100.670910.000000.00000
22282022.11.18 12:00modify7470.100.670910.685910.65991
22292022.11.18 13:00sell7480.100.671320.000000.00000
22302022.11.18 13:00modify7480.100.671320.686320.66032
22312022.11.18 14:00sell7490.100.669620.000000.00000
22322022.11.18 14:00modify7490.100.669620.684620.65862
22332022.11.18 15:00close7490.100.667660.684620.6586219.6018323.86
22342022.11.18 15:00close7480.100.667660.686320.6603236.6018360.46
22352022.11.18 15:00close7470.100.667660.685910.6599132.5018392.96
22362022.11.18 15:00close7460.100.667660.687140.6611444.8018437.76
22372022.11.18 15:00close7450.100.667660.686190.6601935.3018473.06
22382022.11.18 15:00close7440.100.667660.685300.6593026.4018499.46
22392022.11.18 15:00close7430.100.667660.686230.6602335.7018535.16
22402022.11.18 15:00close7420.100.667660.685540.6595428.8018563.96
22412022.11.18 15:00close7410.100.667660.685980.6599833.2018597.16
22422022.11.18 15:00close7400.100.667660.685170.6591725.1018622.26
22432022.11.18 15:00close7390.100.667660.686390.6603937.3018659.56
22442022.11.18 15:00close7380.100.667660.685470.6594728.1018687.66
22452022.11.18 15:00close7370.100.667660.684900.6589022.4018710.06
22462022.11.18 15:00close7360.100.667660.684760.6587621.0018731.06
22472022.11.18 15:00close7350.100.667660.683670.6576710.1018741.16
22482022.11.18 15:00buy7500.100.667660.000000.00000
22492022.11.18 15:00modify7500.100.667660.652660.67866
22502022.11.18 16:00buy7510.100.669440.000000.00000
22512022.11.18 16:00modify7510.100.669440.654440.68044
22522022.11.18 17:00buy7520.100.668250.000000.00000
22532022.11.18 17:00modify7520.100.668250.653250.67925
22542022.11.18 18:00buy7530.100.667320.000000.00000
22552022.11.18 18:00modify7530.100.667320.652320.67832
22562022.11.18 19:00buy7540.100.667400.000000.00000
22572022.11.18 19:00modify7540.100.667400.652400.67840
22582022.11.18 20:00buy7550.100.667760.000000.00000
22592022.11.18 20:00modify7550.100.667760.652760.67876
22602022.11.18 21:00buy7560.100.667230.000000.00000
22612022.11.18 21:00modify7560.100.667230.652230.67823
22622022.11.20 23:00buy7570.100.667320.000000.00000
22632022.11.20 23:00modify7570.100.667320.652320.67832
22642022.11.21 00:00buy7580.100.668550.000000.00000
22652022.11.21 00:00modify7580.100.668550.653550.67955
22662022.11.21 01:00buy7590.100.666380.000000.00000
22672022.11.21 01:00modify7590.100.666380.651380.67738
22682022.11.21 02:00buy7600.100.665530.000000.00000
22692022.11.21 02:00modify7600.100.665530.650530.67653
22702022.11.21 03:00buy7610.100.664130.000000.00000
22712022.11.21 03:00modify7610.100.664130.649130.67513
22722022.11.21 04:00buy7620.100.665910.000000.00000
22732022.11.21 04:00modify7620.100.665910.650910.67691
22742022.11.21 05:00buy7630.100.664580.000000.00000
22752022.11.21 05:00modify7630.100.664580.649580.67558
22762022.11.21 06:00buy7640.100.665020.000000.00000
22772022.11.21 06:00modify7640.100.665020.650020.67602
22782022.11.21 07:00buy7650.100.664140.000000.00000
22792022.11.21 07:00modify7650.100.664140.649140.67514
22802022.11.24 01:07t/p7610.100.675130.649130.67513108.1118849.27
22812022.11.24 01:07t/p7650.100.675140.649140.67514108.1118957.38
22822022.11.24 02:00close7640.100.675250.650020.67602100.4119057.78
22832022.11.24 02:00close7630.100.675250.649580.67558104.8119162.59
22842022.11.24 02:00close7620.100.675250.650910.6769191.5119254.09
22852022.11.24 02:00close7600.100.675250.650530.6765395.3119349.40
22862022.11.24 02:00close7590.100.675250.651380.6773886.8119436.21
22872022.11.24 02:00close7580.100.675250.653550.6795565.1119501.31
22882022.11.24 02:00close7570.100.675250.652320.6783277.0319578.34
22892022.11.24 02:00close7560.100.675250.652230.6782377.9319656.27
22902022.11.24 02:00close7550.100.675250.652760.6787672.6319728.89
22912022.11.24 02:00close7540.100.675250.652400.6784076.2319805.12
22922022.11.24 02:00close7530.100.675250.652320.6783277.0319882.15
22932022.11.24 02:00close7520.100.675250.653250.6792567.7319949.88
22942022.11.24 02:00close7510.100.675250.654440.6804455.8320005.70
22952022.11.24 02:00close7500.100.675250.652660.6786673.6320079.33
22962022.11.24 02:00sell7660.100.675250.000000.00000
22972022.11.24 02:00modify7660.100.675250.690250.66425
22982022.11.24 03:00sell7670.100.675440.000000.00000
22992022.11.24 03:00modify7670.100.675440.690440.66444
23002022.11.24 04:00sell7680.100.676560.000000.00000
23012022.11.24 04:00modify7680.100.676560.691560.66556
23022022.11.24 05:00sell7690.100.676560.000000.00000
23032022.11.24 05:00modify7690.100.676560.691560.66556
23042022.11.24 06:00sell7700.100.675300.000000.00000
23052022.11.24 06:00modify7700.100.675300.690300.66430
23062022.11.24 07:00sell7710.100.675360.000000.00000
23072022.11.24 07:00modify7710.100.675360.690360.66436
23082022.11.24 08:00sell7720.100.674550.000000.00000
23092022.11.24 08:00modify7720.100.674550.689550.66355
23102022.11.24 09:00sell7730.100.674180.000000.00000
23112022.11.24 09:00modify7730.100.674180.689180.66318
23122022.11.24 10:00sell7740.100.674180.000000.00000
23132022.11.24 10:00modify7740.100.674180.689180.66318
23142022.11.24 11:00sell7750.100.674420.000000.00000
23152022.11.24 11:00modify7750.100.674420.689420.66342
23162022.11.24 12:00sell7760.100.675080.000000.00000
23172022.11.24 12:00modify7760.100.675080.690080.66408
23182022.11.24 13:00sell7770.100.675390.000000.00000
23192022.11.24 13:00modify7770.100.675390.690390.66439
23202022.11.24 14:00sell7780.100.675450.000000.00000
23212022.11.24 14:00modify7780.100.675450.690450.66445
23222022.11.24 15:00sell7790.100.677290.000000.00000
23232022.11.24 15:00modify7790.100.677290.692290.66629
23242022.11.24 16:00sell7800.100.676940.000000.00000
23252022.11.24 16:00modify7800.100.676940.691940.66594
23262022.11.24 17:00sell7810.100.676540.000000.00000
23272022.11.24 17:00modify7810.100.676540.691540.66554
23282022.11.28 19:09t/p7790.100.666290.692290.66629110.3220189.65
23292022.11.28 19:17t/p7800.100.665940.691940.66594110.3220299.98
23302022.11.28 19:29t/p7680.100.665560.691560.66556110.3220410.30
23312022.11.28 19:29t/p7690.100.665560.691560.66556110.3220520.62
23322022.11.28 19:29t/p7810.100.665540.691540.66554110.3220630.94
23332022.11.28 20:00close7780.100.664880.690450.66445106.0220736.97
23342022.11.28 20:00close7770.100.664880.690390.66439105.4220842.39
23352022.11.28 20:00close7760.100.664880.690080.66408102.3220944.71
23362022.11.28 20:00close7750.100.664880.689420.6634295.7221040.43
23372022.11.28 20:00close7740.100.664880.689180.6631893.3221133.75
23382022.11.28 20:00close7730.100.664880.689180.6631893.3221227.08
23392022.11.28 20:00close7720.100.664880.689550.6635597.0221324.10
23402022.11.28 20:00close7710.100.664880.690360.66436105.1221429.22
23412022.11.28 20:00close7700.100.664880.690300.66430104.5221533.74
23422022.11.28 20:00close7670.100.664880.690440.66444105.9221639.67
23432022.11.28 20:00close7660.100.664880.690250.66425104.0221743.69
23442022.11.28 20:00buy7820.100.664880.000000.00000
23452022.11.28 20:00modify7820.100.664880.649880.67588
23462022.11.28 21:00buy7830.100.664730.000000.00000
23472022.11.28 21:00modify7830.100.664730.649730.67573
23482022.11.28 22:00buy7840.100.665130.000000.00000
23492022.11.28 22:00modify7840.100.665130.650130.67613
23502022.11.28 23:00buy7850.100.665220.000000.00000
23512022.11.28 23:00modify7850.100.665220.650220.67622
23522022.11.29 00:00buy7860.100.665390.000000.00000
23532022.11.29 00:00modify7860.100.665390.650390.67639
23542022.11.29 01:00buy7870.100.665150.000000.00000
23552022.11.29 01:00modify7870.100.665150.650150.67615
23562022.11.29 02:00buy7880.100.666840.000000.00000
23572022.11.29 02:00modify7880.100.666840.651840.67784
23582022.11.29 03:00close7880.100.666880.651840.677840.4021744.09
23592022.11.29 03:00close7870.100.666880.650150.6761517.3021761.39
23602022.11.29 03:00close7860.100.666880.650390.6763914.9021776.29
23612022.11.29 03:00close7850.100.666880.650220.6762216.2221792.51
23622022.11.29 03:00close7840.100.666880.650130.6761317.1221809.63
23632022.11.29 03:00close7830.100.666880.649730.6757321.1221830.75
23642022.11.29 03:00close7820.100.666880.649880.6758819.6221850.37
23652022.11.29 03:00sell7890.100.666880.000000.00000
23662022.11.29 03:00modify7890.100.666880.681880.65588
23672022.11.29 04:00sell7900.100.670290.000000.00000
23682022.11.29 04:00modify7900.100.670290.685290.65929
23692022.11.29 05:00sell7910.100.670480.000000.00000
23702022.11.29 05:00modify7910.100.670480.685480.65948
23712022.11.29 06:00sell7920.100.670540.000000.00000
23722022.11.29 06:00modify7920.100.670540.685540.65954
23732022.11.29 07:00sell7930.100.669680.000000.00000
23742022.11.29 07:00modify7930.100.669680.684680.65868
23752022.11.29 08:00sell7940.100.671290.000000.00000
23762022.11.29 08:00modify7940.100.671290.686290.66029
23772022.11.29 09:00sell7950.100.673940.000000.00000
23782022.11.29 09:00modify7950.100.673940.688940.66294
23792022.11.29 10:00sell7960.100.671770.000000.00000
23802022.11.29 10:00modify7960.100.671770.686770.66077
23812022.11.29 11:00sell7970.100.673670.000000.00000
23822022.11.29 11:00modify7970.100.673670.688670.66267
23832022.11.29 12:00sell7980.100.674620.000000.00000
23842022.11.29 12:00modify7980.100.674620.689620.66362
23852022.11.29 13:00sell7990.100.673360.000000.00000
23862022.11.29 13:00modify7990.100.673360.688360.66236
23872022.11.29 14:00sell8000.100.671390.000000.00000
23882022.11.29 14:00modify8000.100.671390.686390.66039
23892022.11.29 15:00close8000.100.671310.686390.660390.8021851.17
23902022.11.29 15:00close7990.100.671310.688360.6623620.5021871.67
23912022.11.29 15:00close7980.100.671310.689620.6636233.1021904.77
23922022.11.29 15:00close7970.100.671310.688670.6626723.6021928.37
23932022.11.29 15:00close7960.100.671310.686770.660774.6021932.97
23942022.11.29 15:00close7950.100.671310.688940.6629426.3021959.27
23952022.11.29 15:00close7940.100.671310.686290.66029-0.2021959.07
23962022.11.29 15:00close7930.100.671310.684680.65868-16.3021942.77
23972022.11.29 15:00close7920.100.671310.685540.65954-7.7021935.07
23982022.11.29 15:00close7910.100.671310.685480.65948-8.3021926.77
23992022.11.29 15:00close7900.100.671310.685290.65929-10.2021916.57
24002022.11.29 15:00close7890.100.671310.681880.65588-44.3021872.27
24012022.11.29 15:00buy8010.100.671310.000000.00000
24022022.11.29 15:00modify8010.100.671310.656310.68231
24032022.11.29 16:00close8010.100.670920.656310.68231-3.9021868.37
24042022.11.29 16:00sell8020.100.670920.000000.00000
24052022.11.29 16:00modify8020.100.670920.685920.65992
24062022.11.29 17:00close8020.100.669210.685920.6599217.1021885.47
24072022.11.29 17:00buy8030.100.669210.000000.00000
24082022.11.29 17:00modify8030.100.669210.654210.68021
24092022.11.29 18:00buy8040.100.669280.000000.00000
24102022.11.29 18:00modify8040.100.669280.654280.68028
24112022.11.29 19:00buy8050.100.669140.000000.00000
24122022.11.29 19:00modify8050.100.669140.654140.68014
24132022.11.29 20:00buy8060.100.668910.000000.00000
24142022.11.29 20:00modify8060.100.668910.653910.67991
24152022.11.29 21:00buy8070.100.669070.000000.00000
24162022.11.29 21:00modify8070.100.669070.654070.68007
24172022.11.29 22:00buy8080.100.668930.000000.00000
24182022.11.29 22:00modify8080.100.668930.653930.67993
24192022.11.29 23:00buy8090.100.668460.000000.00000
24202022.11.29 23:00modify8090.100.668460.653460.67946
24212022.11.30 00:00buy8100.100.668600.000000.00000
24222022.11.30 00:00modify8100.100.668600.653600.67960
24232022.11.30 01:00buy8110.100.669290.000000.00000
24242022.11.30 01:00modify8110.100.669290.654290.68029
24252022.11.30 02:00buy8120.100.669420.000000.00000
24262022.11.30 02:00modify8120.100.669420.654420.68042
24272022.11.30 03:00buy8130.100.669640.000000.00000
24282022.11.30 03:00modify8130.100.669640.654640.68064
24292022.11.30 04:00buy8140.100.669820.000000.00000
24302022.11.30 04:00modify8140.100.669820.654820.68082
24312022.11.30 05:00close8140.100.669670.654820.68082-1.5021883.97
24322022.11.30 05:00close8130.100.669670.654640.680640.3021884.27
24332022.11.30 05:00close8120.100.669670.654420.680422.5021886.77
24342022.11.30 05:00close8110.100.669670.654290.680293.8021890.57
24352022.11.30 05:00close8100.100.669670.653600.6796010.7021901.27
24362022.11.30 05:00close8090.100.669670.653460.6794611.7221913.00
24372022.11.30 05:00close8080.100.669670.653930.679937.0221920.02
24382022.11.30 05:00close8070.100.669670.654070.680075.6221925.64
24392022.11.30 05:00close8060.100.669670.653910.679917.2221932.86
24402022.11.30 05:00close8050.100.669670.654140.680144.9221937.78
24412022.11.30 05:00close8040.100.669670.654280.680283.5221941.30
24422022.11.30 05:00close8030.100.669670.654210.680214.2221945.52
24432022.11.30 05:00sell8150.100.669670.000000.00000
24442022.11.30 05:00modify8150.100.669670.684670.65867
24452022.11.30 06:00sell8160.100.669650.000000.00000
24462022.11.30 06:00modify8160.100.669650.684650.65865
24472022.11.30 07:00close8160.100.670060.684650.65865-4.1021941.42
24482022.11.30 07:00close8150.100.670060.684670.65867-3.9021937.52
24492022.11.30 07:00buy8170.100.670060.000000.00000
24502022.11.30 07:00modify8170.100.670060.655060.68106
24512022.11.30 08:00close8170.100.671750.655060.6810616.9021954.42
24522022.11.30 08:00sell8180.100.671750.000000.00000
24532022.11.30 08:00modify8180.100.671750.686750.66075
24542022.11.30 09:00sell8190.100.671810.000000.00000
24552022.11.30 09:00modify8190.100.671810.686810.66081
24562022.11.30 10:00sell8200.100.672430.000000.00000
24572022.11.30 10:00modify8200.100.672430.687430.66143
24582022.11.30 11:00sell8210.100.672440.000000.00000
24592022.11.30 11:00modify8210.100.672440.687440.66144
24602022.11.30 12:00sell8220.100.673610.000000.00000
24612022.11.30 12:00modify8220.100.673610.688610.66261
24622022.11.30 13:00sell8230.100.672500.000000.00000
24632022.11.30 13:00modify8230.100.672500.687500.66150
24642022.11.30 14:00sell8240.100.671330.000000.00000
24652022.11.30 14:00modify8240.100.671330.686330.66033
24662022.11.30 15:00sell8250.100.671500.000000.00000
24672022.11.30 15:00modify8250.100.671500.686500.66050
24682022.11.30 16:00close8250.100.670050.686500.6605014.5021968.92
24692022.11.30 16:00close8240.100.670050.686330.6603312.8021981.72
24702022.11.30 16:00close8230.100.670050.687500.6615024.5022006.22
24712022.11.30 16:00close8220.100.670050.688610.6626135.6022041.82
24722022.11.30 16:00close8210.100.670050.687440.6614423.9022065.72
24732022.11.30 16:00close8200.100.670050.687430.6614323.8022089.52
24742022.11.30 16:00close8190.100.670050.686810.6608117.6022107.12
24752022.11.30 16:00close8180.100.670050.686750.6607517.0022124.12
24762022.11.30 16:00buy8260.100.670050.000000.00000
24772022.11.30 16:00modify8260.100.670050.655050.68105
24782022.11.30 17:00buy8270.100.671770.000000.00000
24792022.11.30 17:00modify8270.100.671770.656770.68277
24802022.11.30 18:00buy8280.100.671360.000000.00000
24812022.11.30 18:00modify8280.100.671360.656360.68236
24822022.11.30 19:00close8280.100.676410.656360.6823650.5022174.62
24832022.11.30 19:00close8270.100.676410.656770.6827746.4022221.02
24842022.11.30 19:00close8260.100.676410.655050.6810563.6022284.62
24852022.11.30 19:00sell8290.100.676410.000000.00000
24862022.11.30 19:00modify8290.100.676410.691410.66541
24872022.11.30 20:00sell8300.100.678870.000000.00000
24882022.11.30 20:00modify8300.100.678870.693870.66787
24892022.11.30 21:00sell8310.100.678770.000000.00000
24902022.11.30 21:00modify8310.100.678770.693770.66777
24912022.11.30 22:00sell8320.100.678580.000000.00000
24922022.11.30 22:00modify8320.100.678580.693580.66758
24932022.11.30 23:00sell8330.100.678890.000000.00000
24942022.11.30 23:00modify8330.100.678890.693890.66789
24952022.12.01 00:00sell8340.100.679870.000000.00000
24962022.12.01 00:00modify8340.100.679870.694870.66887
24972022.12.01 01:00sell8350.100.680500.000000.00000
24982022.12.01 01:00modify8350.100.680500.695500.66950
24992022.12.01 02:00sell8360.100.680030.000000.00000
25002022.12.01 02:00modify8360.100.680030.695030.66903
25012022.12.01 03:00sell8370.100.679620.000000.00000
25022022.12.01 03:00modify8370.100.679620.694620.66862
25032022.12.01 04:00sell8380.100.680470.000000.00000
25042022.12.01 04:00modify8380.100.680470.695470.66947
25052022.12.01 05:00sell8390.100.680760.000000.00000
25062022.12.01 05:00modify8390.100.680760.695760.66976
25072022.12.01 06:00sell8400.100.682440.000000.00000
25082022.12.01 06:00modify8400.100.682440.697440.67144
25092022.12.01 07:00sell8410.100.683000.000000.00000
25102022.12.01 07:00modify8410.100.683000.698000.67200
25112022.12.01 08:00sell8420.100.680520.000000.00000
25122022.12.01 08:00modify8420.100.680520.695520.66952
25132022.12.01 09:00sell8430.100.681580.000000.00000
25142022.12.01 09:00modify8430.100.681580.696580.67058
25152022.12.01 10:00sell8440.100.680540.000000.00000
25162022.12.01 10:00modify8440.100.680540.695540.66954
25172022.12.05 16:48t/p8410.100.672000.698000.67200110.3222394.95
25182022.12.05 16:55t/p8400.100.671440.697440.67144110.3222505.27
25192022.12.05 17:00close8440.100.671470.695540.6695491.0222596.29
25202022.12.05 17:00close8430.100.671470.696580.67058101.4222697.71
25212022.12.05 17:00close8420.100.671470.695520.6695290.8222788.54
25222022.12.05 17:00close8390.100.671470.695760.6697693.2222881.76
25232022.12.05 17:00close8380.100.671470.695470.6694790.3222972.08
25242022.12.05 17:00close8370.100.671470.694620.6686281.8223053.90
25252022.12.05 17:00close8360.100.671470.695030.6690385.9223139.82
25262022.12.05 17:00close8350.100.671470.695500.6695090.6223230.45
25272022.12.05 17:00close8340.100.671470.694870.6688784.3223314.77
25282022.12.05 17:00close8330.100.671470.693890.6678975.0123389.78
25292022.12.05 17:00close8320.100.671470.693580.6675871.9123461.68
25302022.12.05 17:00close8310.100.671470.693770.6677773.8123535.49
25312022.12.05 17:00close8300.100.671470.693870.6678774.8123610.29
25322022.12.05 17:00close8290.100.671470.691410.6654150.2123660.50
25332022.12.05 17:00buy8450.100.671470.000000.00000
25342022.12.05 17:00modify8450.100.671470.656470.68247
25352022.12.05 18:00buy8460.100.671000.000000.00000
25362022.12.05 18:00modify8460.100.671000.656000.68200
25372022.12.05 19:00buy8470.100.670580.000000.00000
25382022.12.05 19:00modify8470.100.670580.655580.68158
25392022.12.05 20:00buy8480.100.669860.000000.00000
25402022.12.05 20:00modify8480.100.669860.654860.68086
25412022.12.05 21:00buy8490.100.669320.000000.00000
25422022.12.05 21:00modify8490.100.669320.654320.68032
25432022.12.05 22:00buy8500.100.669800.000000.00000
25442022.12.05 22:00modify8500.100.669800.654800.68080
25452022.12.05 23:00buy8510.100.670130.000000.00000
25462022.12.05 23:00modify8510.100.670130.655130.68113
25472022.12.06 00:00buy8520.100.670920.000000.00000
25482022.12.06 00:00modify8520.100.670920.655920.68192
25492022.12.06 01:00buy8530.100.671450.000000.00000
25502022.12.06 01:00modify8530.100.671450.656450.68245
25512022.12.06 02:00buy8540.100.672270.000000.00000
25522022.12.06 02:00modify8540.100.672270.657270.68327
25532022.12.06 03:00buy8550.100.671380.000000.00000
25542022.12.06 03:00modify8550.100.671380.656380.68238
25552022.12.06 04:00close8550.100.672220.656380.682388.4023668.90
25562022.12.06 04:00close8540.100.672220.657270.68327-0.5023668.40
25572022.12.06 04:00close8530.100.672220.656450.682457.7023676.10
25582022.12.06 04:00close8520.100.672220.655920.6819213.0023689.10
25592022.12.06 04:00close8510.100.672220.655130.6811320.5223709.62
25602022.12.06 04:00close8500.100.672220.654800.6808023.8223733.44
25612022.12.06 04:00close8490.100.672220.654320.6803228.6223762.06
25622022.12.06 04:00close8480.100.672220.654860.6808623.2223785.29
25632022.12.06 04:00close8470.100.672220.655580.6815816.0223801.31
25642022.12.06 04:00close8460.100.672220.656000.6820011.8223813.13
25652022.12.06 04:00close8450.100.672220.656470.682477.1223820.25
25662022.12.06 04:00sell8560.100.672220.000000.00000
25672022.12.06 04:00modify8560.100.672220.687220.66122
25682022.12.06 05:00sell8570.100.672710.000000.00000
25692022.12.06 05:00modify8570.100.672710.687710.66171
25702022.12.06 06:00sell8580.100.673230.000000.00000
25712022.12.06 06:00modify8580.100.673230.688230.66223
25722022.12.06 07:00close8580.100.672060.688230.6622311.7023831.95
25732022.12.06 07:00close8570.100.672060.687710.661716.5023838.45
25742022.12.06 07:00close8560.100.672060.687220.661221.6023840.05
25752022.12.06 07:00buy8590.100.672060.000000.00000
25762022.12.06 07:00modify8590.100.672060.657060.68306
25772022.12.06 08:00buy8600.100.673100.000000.00000
25782022.12.06 08:00modify8600.100.673100.658100.68410
25792022.12.06 09:00buy8610.100.672030.000000.00000
25802022.12.06 09:00modify8610.100.672030.657030.68303
25812022.12.06 10:00buy8620.100.671750.000000.00000
25822022.12.06 10:00modify8620.100.671750.656750.68275
25832022.12.06 11:00buy8630.100.672130.000000.00000
25842022.12.06 11:00modify8630.100.672130.657130.68313
25852022.12.06 12:00close8630.100.672760.657130.683136.3023846.35
25862022.12.06 12:00close8620.100.672760.656750.6827510.1023856.45
25872022.12.06 12:00close8610.100.672760.657030.683037.3023863.75
25882022.12.06 12:00close8600.100.672760.658100.68410-3.4023860.35
25892022.12.06 12:00close8590.100.672760.657060.683067.0023867.35
25902022.12.06 12:00sell8640.100.672760.000000.00000
25912022.12.06 12:00modify8640.100.672760.687760.66176
25922022.12.06 13:00sell8650.100.673880.000000.00000
25932022.12.06 13:00modify8650.100.673880.688880.66288
25942022.12.06 14:00sell8660.100.672140.000000.00000
25952022.12.06 14:00modify8660.100.672140.687140.66114
25962022.12.06 15:00sell8670.100.671890.000000.00000
25972022.12.06 15:00modify8670.100.671890.686890.66089
25982022.12.06 16:00close8670.100.670300.686890.6608915.9023883.25
25992022.12.06 16:00close8660.100.670300.687140.6611418.4023901.65
26002022.12.06 16:00close8650.100.670300.688880.6628835.8023937.45
26012022.12.06 16:00close8640.100.670300.687760.6617624.6023962.05
26022022.12.06 16:00buy8680.100.670300.000000.00000
26032022.12.06 16:00modify8680.100.670300.655300.68130
26042022.12.06 17:00buy8690.100.669950.000000.00000
26052022.12.06 17:00modify8690.100.669950.654950.68095
26062022.12.06 18:00buy8700.100.669270.000000.00000
26072022.12.06 18:00modify8700.100.669270.654270.68027
26082022.12.06 19:00buy8710.100.668970.000000.00000
26092022.12.06 19:00modify8710.100.668970.653970.67997
26102022.12.06 20:00buy8720.100.668890.000000.00000
26112022.12.06 20:00modify8720.100.668890.653890.67989
26122022.12.06 21:00buy8730.100.669210.000000.00000
26132022.12.06 21:00modify8730.100.669210.654210.68021
26142022.12.06 22:00buy8740.100.669000.000000.00000
26152022.12.06 22:00modify8740.100.669000.654000.68000
26162022.12.06 23:00buy8750.100.669010.000000.00000
26172022.12.06 23:00modify8750.100.669010.654010.68001
26182022.12.07 00:00buy8760.100.670050.000000.00000
26192022.12.07 00:00modify8760.100.670050.655050.68105
26202022.12.07 01:00buy8770.100.669690.000000.00000
26212022.12.07 01:00modify8770.100.669690.654690.68069
26222022.12.07 02:00close8770.100.670950.654690.6806912.6023974.65
26232022.12.07 02:00close8760.100.670950.655050.681059.0023983.65
26242022.12.07 02:00close8750.100.670950.654010.6800119.0224002.67
26252022.12.07 02:00close8740.100.670950.654000.6800019.1224021.79
26262022.12.07 02:00close8730.100.670950.654210.6802117.0224038.81
26272022.12.07 02:00close8720.100.670950.653890.6798920.2224059.03
26282022.12.07 02:00close8710.100.670950.653970.6799719.4224078.45
26292022.12.07 02:00close8700.100.670950.654270.6802716.4224094.88
26302022.12.07 02:00close8690.100.670950.654950.680959.6224104.50
26312022.12.07 02:00close8680.100.670950.655300.681306.1224110.62
26322022.12.07 02:00sell8780.100.670950.000000.00000
26332022.12.07 02:00modify8780.100.670950.685950.65995
26342022.12.07 03:00sell8790.100.670060.000000.00000
26352022.12.07 03:00modify8790.100.670060.685060.65906
26362022.12.07 04:00close8790.100.669680.685060.659063.8024114.42
26372022.12.07 04:00close8780.100.669680.685950.6599512.7024127.12
26382022.12.07 04:00buy8800.100.669680.000000.00000
26392022.12.07 04:00modify8800.100.669680.654680.68068
26402022.12.07 05:00buy8810.100.669290.000000.00000
26412022.12.07 05:00modify8810.100.669290.654290.68029
26422022.12.07 06:00close8810.100.669570.654290.680292.8024129.92
26432022.12.07 06:00close8800.100.669570.654680.68068-1.1024128.82
26442022.12.07 06:00sell8820.100.669570.000000.00000
26452022.12.07 06:00modify8820.100.669570.684570.65857
26462022.12.07 07:00close8820.100.668860.684570.658577.1024135.92
26472022.12.07 07:00buy8830.100.668860.000000.00000
26482022.12.07 07:00modify8830.100.668860.653860.67986
26492022.12.07 08:00buy8840.100.669760.000000.00000
26502022.12.07 08:00modify8840.100.669760.654760.68076
26512022.12.07 09:00buy8850.100.669450.000000.00000
26522022.12.07 09:00modify8850.100.669450.654450.68045
26532022.12.07 10:00buy8860.100.667710.000000.00000
26542022.12.07 10:00modify8860.100.667710.652710.67871
26552022.12.07 11:00buy8870.100.668010.000000.00000
26562022.12.07 11:00modify8870.100.668010.653010.67901
26572022.12.07 12:00buy8880.100.667310.000000.00000
26582022.12.07 12:00modify8880.100.667310.652310.67831
26592022.12.07 13:00buy8890.100.669560.000000.00000
26602022.12.07 13:00modify8890.100.669560.654560.68056
26612022.12.07 14:00close8890.100.671040.654560.6805614.8024150.72
26622022.12.07 14:00close8880.100.671040.652310.6783137.3024188.02
26632022.12.07 14:00close8870.100.671040.653010.6790130.3024218.32
26642022.12.07 14:00close8860.100.671040.652710.6787133.3024251.62
26652022.12.07 14:00close8850.100.671040.654450.6804515.9024267.52
26662022.12.07 14:00close8840.100.671040.654760.6807612.8024280.32
26672022.12.07 14:00close8830.100.671040.653860.6798621.8024302.12
26682022.12.07 14:00sell8900.100.671040.000000.00000
26692022.12.07 14:00modify8900.100.671040.686040.66004
26702022.12.07 15:00sell8910.100.672160.000000.00000
26712022.12.07 15:00modify8910.100.672160.687160.66116
26722022.12.07 16:00sell8920.100.672590.000000.00000
26732022.12.07 16:00modify8920.100.672590.687590.66159
26742022.12.07 17:00sell8930.100.672010.000000.00000
26752022.12.07 17:00modify8930.100.672010.687010.66101
26762022.12.07 18:00sell8940.100.673320.000000.00000
26772022.12.07 18:00modify8940.100.673320.688320.66232
26782022.12.07 19:00sell8950.100.672880.000000.00000
26792022.12.07 19:00modify8950.100.672880.687880.66188
26802022.12.07 20:00sell8960.100.673040.000000.00000
26812022.12.07 20:00modify8960.100.673040.688040.66204
26822022.12.07 21:00sell8970.100.672660.000000.00000
26832022.12.07 21:00modify8970.100.672660.687660.66166
26842022.12.07 22:00sell8980.100.672210.000000.00000
26852022.12.07 22:00modify8980.100.672210.687210.66121
26862022.12.07 23:00sell8990.100.671980.000000.00000
26872022.12.07 23:00modify8990.100.671980.686980.66098
26882022.12.08 00:00sell9000.100.672460.000000.00000
26892022.12.08 00:00modify9000.100.672460.687460.66146
26902022.12.08 01:00close9000.100.671110.687460.6614613.5024315.62
26912022.12.08 01:00close8990.100.671110.686980.660989.1824324.80
26922022.12.08 01:00close8980.100.671110.687210.6612111.4824336.29
26932022.12.08 01:00close8970.100.671110.687660.6616615.9824352.27
26942022.12.08 01:00close8960.100.671110.688040.6620419.7824372.05
26952022.12.08 01:00close8950.100.671110.687880.6618818.1824390.24
26962022.12.08 01:00close8940.100.671110.688320.6623222.5824412.82
26972022.12.08 01:00close8930.100.671110.687010.661019.4824422.30
26982022.12.08 01:00close8920.100.671110.687590.6615915.2824437.59
26992022.12.08 01:00close8910.100.671110.687160.6611610.9824448.57
27002022.12.08 01:00close8900.100.671110.686040.66004-0.2224448.36
27012022.12.08 01:00buy9010.100.671110.000000.00000
27022022.12.08 01:00modify9010.100.671110.656110.68211
27032022.12.08 02:00buy9020.100.671040.000000.00000
27042022.12.08 02:00modify9020.100.671040.656040.68204
27052022.12.08 03:00buy9030.100.671040.000000.00000
27062022.12.08 03:00modify9030.100.671040.656040.68204
27072022.12.08 04:00buy9040.100.671920.000000.00000
27082022.12.08 04:00modify9040.100.671920.656920.68292
27092022.12.08 05:00buy9050.100.671830.000000.00000
27102022.12.08 05:00modify9050.100.671830.656830.68283
27112022.12.08 06:00buy9060.100.671740.000000.00000
27122022.12.08 06:00modify9060.100.671740.656740.68274
27132022.12.08 07:00close9060.100.672820.656740.6827410.8024459.16
27142022.12.08 07:00close9050.100.672820.656830.682839.9024469.06
27152022.12.08 07:00close9040.100.672820.656920.682929.0024478.06
27162022.12.08 07:00close9030.100.672820.656040.6820417.8024495.86
27172022.12.08 07:00close9020.100.672820.656040.6820417.8024513.66
27182022.12.08 07:00close9010.100.672820.656110.6821117.1024530.76
27192022.12.08 07:00sell9070.100.672820.000000.00000
27202022.12.08 07:00modify9070.100.672820.687820.66182
27212022.12.08 08:00sell9080.100.672930.000000.00000
27222022.12.08 08:00modify9080.100.672930.687930.66193
27232022.12.08 09:00sell9090.100.672220.000000.00000
27242022.12.08 09:00modify9090.100.672220.687220.66122
27252022.12.08 10:00close9090.100.671950.687220.661222.7024533.46
27262022.12.08 10:00close9080.100.671950.687930.661939.8024543.26
27272022.12.08 10:00close9070.100.671950.687820.661828.7024551.96
27282022.12.08 10:00buy9100.100.671950.000000.00000
27292022.12.08 10:00modify9100.100.671950.656950.68295
27302022.12.08 11:00close9100.100.673030.656950.6829510.8024562.76
27312022.12.08 11:00sell9110.100.673030.000000.00000
27322022.12.08 11:00modify9110.100.673030.688030.66203
27332022.12.08 12:00sell9120.100.672860.000000.00000
27342022.12.08 12:00modify9120.100.672860.687860.66186
27352022.12.08 13:00sell9130.100.674460.000000.00000
27362022.12.08 13:00modify9130.100.674460.689460.66346
27372022.12.08 14:00sell9140.100.676240.000000.00000
27382022.12.08 14:00modify9140.100.676240.691240.66524
27392022.12.08 15:00sell9150.100.676560.000000.00000
27402022.12.08 15:00modify9150.100.676560.691560.66556
27412022.12.08 16:00sell9160.100.676250.000000.00000
27422022.12.08 16:00modify9160.100.676250.691250.66525
27432022.12.08 17:00sell9170.100.676720.000000.00000
27442022.12.08 17:00modify9170.100.676720.691720.66572
27452022.12.08 18:00sell9180.100.676290.000000.00000
27462022.12.08 18:00modify9180.100.676290.691290.66529
27472022.12.08 19:00sell9190.100.676990.000000.00000
27482022.12.08 19:00modify9190.100.676990.691990.66599
27492022.12.08 20:00sell9200.100.677050.000000.00000
27502022.12.08 20:00modify9200.100.677050.692050.66605
27512022.12.08 21:00sell9210.100.677190.000000.00000
27522022.12.08 21:00modify9210.100.677190.692190.66619
27532022.12.08 22:00sell9220.100.676690.000000.00000
27542022.12.08 22:00modify9220.100.676690.691690.66569
27552022.12.08 23:00sell9230.100.676990.000000.00000
27562022.12.08 23:00modify9230.100.676990.691990.66599
27572022.12.09 00:00sell9240.100.677430.000000.00000
27582022.12.09 00:00modify9240.100.677430.692430.66643
27592022.12.09 01:00sell9250.100.676670.000000.00000
27602022.12.09 01:00modify9250.100.676670.691670.66567
27612022.12.09 02:00sell9260.100.679450.000000.00000
27622022.12.09 02:00modify9260.100.679450.694450.66845
27632022.12.13 13:50s/l9120.100.687860.687860.66186-149.5224413.24
27642022.12.13 14:00sell9270.100.686520.000000.00000
27652022.12.13 14:00modify9270.100.686520.701520.67552
27662022.12.13 14:12s/l9110.100.688030.688030.66203-149.5224263.72
27672022.12.13 14:44s/l9130.100.689460.689460.66346-149.5224114.21
27682022.12.13 15:00sell9280.100.689030.000000.00000
27692022.12.13 15:00modify9280.100.689030.704030.67803
27702022.12.13 16:00sell9290.100.687680.000000.00000
27712022.12.13 16:00modify9290.100.687680.702680.67668
27722022.12.15 09:02t/p9280.100.678030.704030.67803110.6424224.85
27732022.12.15 10:00close9290.100.677580.702680.67668101.6424326.50
27742022.12.15 10:00close9270.100.677580.701520.6755290.0424416.54
27752022.12.15 10:00close9260.100.677580.694450.6684519.6724436.21
27762022.12.15 10:00close9250.100.677580.691670.66567-8.1324428.08
27772022.12.15 10:00close9240.100.677580.692430.66643-0.5324427.54
27782022.12.15 10:00close9230.100.677580.691990.66599-4.7724422.77
27792022.12.15 10:00close9220.100.677580.691690.66569-7.7724415.00
27802022.12.15 10:00close9210.100.677580.692190.66619-2.7724412.23
27812022.12.15 10:00close9200.100.677580.692050.66605-4.1724408.06
27822022.12.15 10:00close9190.100.677580.691990.66599-4.7724403.29
27832022.12.15 10:00close9180.100.677580.691290.66529-11.7724391.51
27842022.12.15 10:00close9170.100.677580.691720.66572-7.4724384.04
27852022.12.15 10:00close9160.100.677580.691250.66525-12.1724371.87
27862022.12.15 10:00close9150.100.677580.691560.66556-9.0724362.80
27872022.12.15 10:00close9140.100.677580.691240.66524-12.2724350.53
27882022.12.15 10:00buy9300.100.677580.000000.00000
27892022.12.15 10:00modify9300.100.677580.662580.68858
27902022.12.15 11:00buy9310.100.676230.000000.00000
27912022.12.15 11:00modify9310.100.676230.661230.68723
27922022.12.15 12:00buy9320.100.676730.000000.00000
27932022.12.15 12:00modify9320.100.676730.661730.68773
27942022.12.15 13:00buy9330.100.676990.000000.00000
27952022.12.15 13:00modify9330.100.676990.661990.68799
27962022.12.15 14:00buy9340.100.676380.000000.00000
27972022.12.15 14:00modify9340.100.676380.661380.68738
27982022.12.15 15:00buy9350.100.674850.000000.00000
27992022.12.15 15:00modify9350.100.674850.659850.68585
28002022.12.15 16:00buy9360.100.672500.000000.00000
28012022.12.15 16:00modify9360.100.672500.657500.68350
28022022.12.15 17:00buy9370.100.670080.000000.00000
28032022.12.15 17:00modify9370.100.670080.655080.68108
28042022.12.15 18:00buy9380.100.668310.000000.00000
28052022.12.15 18:00modify9380.100.668310.653310.67931
28062022.12.15 19:00buy9390.100.669930.000000.00000
28072022.12.15 19:00modify9390.100.669930.654930.68093
28082022.12.15 20:00buy9400.100.670550.000000.00000
28092022.12.15 20:00modify9400.100.670550.655550.68155
28102022.12.15 21:00buy9410.100.670570.000000.00000
28112022.12.15 21:00modify9410.100.670570.655570.68157
28122022.12.15 22:00buy9420.100.670200.000000.00000
28132022.12.15 22:00modify9420.100.670200.655200.68120
28142022.12.15 23:00buy9430.100.670640.000000.00000
28152022.12.15 23:00modify9430.100.670640.655640.68164
28162022.12.16 00:00buy9440.100.670800.000000.00000
28172022.12.16 00:00modify9440.100.670800.655800.68180
28182022.12.16 01:00buy9450.100.670940.000000.00000
28192022.12.16 01:00modify9450.100.670940.655940.68194
28202022.12.28 12:06t/p9380.100.679310.653310.67931105.8324456.36
28212022.12.28 13:00close9450.100.679620.655940.6819483.0124539.37
28222022.12.28 13:00close9440.100.679620.655800.6818084.4124623.79
28232022.12.28 13:00close9430.100.679620.655640.6816485.6324709.42
28242022.12.28 13:00close9420.100.679620.655200.6812090.0324799.45
28252022.12.28 13:00close9410.100.679620.655570.6815786.3324885.79
28262022.12.28 13:00close9400.100.679620.655550.6815586.5324972.32
28272022.12.28 13:00close9390.100.679620.654930.6809392.7325065.05
28282022.12.28 13:00close9370.100.679620.655080.6810891.2325156.29
28292022.12.28 13:00close9360.100.679620.657500.6835067.0325223.32
28302022.12.28 13:00close9350.100.679620.659850.6858543.5325266.85
28312022.12.28 13:00close9340.100.679620.661380.6873828.2325295.09
28322022.12.28 13:00close9330.100.679620.661990.6879922.1325317.22
28332022.12.28 13:00close9320.100.679620.661730.6877324.7325341.95
28342022.12.28 13:00close9310.100.679620.661230.6872329.7325371.69
28352022.12.28 13:00close9300.100.679620.662580.6885816.2325387.92
28362022.12.28 13:00sell9460.100.679620.000000.00000
28372022.12.28 13:00modify9460.100.679620.694620.66862
28382022.12.28 14:00sell9470.100.678660.000000.00000
28392022.12.28 14:00modify9470.100.678660.693660.66766
28402022.12.28 15:00sell9480.100.679220.000000.00000
28412022.12.28 15:00modify9480.100.679220.694220.66822
28422022.12.28 16:00sell9490.100.675440.000000.00000
28432022.12.28 16:00modify9490.100.675440.690440.66444
28442022.12.28 17:00sell9500.100.675070.000000.00000
28452022.12.28 17:00modify9500.100.675070.690070.66407
28462022.12.28 18:00sell9510.100.675850.000000.00000
28472022.12.28 18:00modify9510.100.675850.690850.66485
28482022.12.28 19:00sell9520.100.674520.000000.00000
28492022.12.28 19:00modify9520.100.674520.689520.66352
28502022.12.28 20:00close9520.100.674700.689520.66352-1.8025386.12
28512022.12.28 20:00close9510.100.674700.690850.6648511.5025397.62
28522022.12.28 20:00close9500.100.674700.690070.664073.7025401.32
28532022.12.28 20:00close9490.100.674700.690440.664447.4025408.72
28542022.12.28 20:00close9480.100.674700.694220.6682245.2025453.92
28552022.12.28 20:00close9470.100.674700.693660.6676639.6025493.52
28562022.12.28 20:00close9460.100.674700.694620.6686249.2025542.72
28572022.12.28 20:00buy9530.100.674700.000000.00000
28582022.12.28 20:00modify9530.100.674700.659700.68570
28592022.12.28 21:00buy9540.100.673670.000000.00000
28602022.12.28 21:00modify9540.100.673670.658670.68467
28612022.12.28 22:00buy9550.100.673850.000000.00000
28622022.12.28 22:00modify9550.100.673850.658850.68485
28632022.12.28 23:00buy9560.100.674030.000000.00000
28642022.12.28 23:00modify9560.100.674030.659030.68503
28652022.12.29 00:00close9560.100.674640.659030.685034.9625547.68
28662022.12.29 00:00close9550.100.674640.658850.684856.7625554.45
28672022.12.29 00:00close9540.100.674640.658670.684678.5625563.01
28682022.12.29 00:00close9530.100.674640.659700.68570-1.7425561.28
28692022.12.29 00:00sell9570.100.674640.000000.00000
28702022.12.29 00:00modify9570.100.674640.689640.66364
28712022.12.29 01:00sell9580.100.675020.000000.00000
28722022.12.29 01:00modify9580.100.675020.690020.66402
28732022.12.29 02:00sell9590.100.674310.000000.00000
28742022.12.29 02:00modify9590.100.674310.689310.66331
28752022.12.29 03:00sell9600.100.673890.000000.00000
28762022.12.29 03:00modify9600.100.673890.688890.66289
28772022.12.29 04:00sell9610.100.674590.000000.00000
28782022.12.29 04:00modify9610.100.674590.689590.66359
28792022.12.29 05:00sell9620.100.675010.000000.00000
28802022.12.29 05:00modify9620.100.675010.690010.66401
28812022.12.29 06:00sell9630.100.674190.000000.00000
28822022.12.29 06:00modify9630.100.674190.689190.66319
28832022.12.29 07:00close9630.100.673820.689190.663193.7025564.98
28842022.12.29 07:00close9620.100.673820.690010.6640111.9025576.88
28852022.12.29 07:00close9610.100.673820.689590.663597.7025584.58
28862022.12.29 07:00close9600.100.673820.688890.662890.7025585.28
28872022.12.29 07:00close9590.100.673820.689310.663314.9025590.18
28882022.12.29 07:00close9580.100.673820.690020.6640212.0025602.18
28892022.12.29 07:00close9570.100.673820.689640.663648.2025610.38
28902022.12.29 07:00buy9640.100.673820.000000.00000
28912022.12.29 07:00modify9640.100.673820.658820.68482
28922022.12.29 08:00buy9650.100.673000.000000.00000
28932022.12.29 08:00modify9650.100.673000.658000.68400
28942022.12.29 09:00buy9660.100.673200.000000.00000
28952022.12.29 09:00modify9660.100.673200.658200.68420
28962022.12.29 10:00buy9670.100.673290.000000.00000
28972022.12.29 10:00modify9670.100.673290.658290.68429
28982022.12.29 11:00buy9680.100.672000.000000.00000
28992022.12.29 11:00modify9680.100.672000.657000.68300
29002022.12.29 12:00buy9690.100.671710.000000.00000
29012022.12.29 12:00modify9690.100.671710.656710.68271
29022022.12.29 13:00buy9700.100.672000.000000.00000
29032022.12.29 13:00modify9700.100.672000.657000.68300
29042022.12.29 14:00buy9710.100.673780.000000.00000
29052022.12.29 14:00modify9710.100.673780.658780.68478
29062022.12.29 15:00close9710.100.675490.658780.6847817.1025627.48
29072022.12.29 15:00close9700.100.675490.657000.6830034.9025662.38
29082022.12.29 15:00close9690.100.675490.656710.6827137.8025700.18
29092022.12.29 15:00close9680.100.675490.657000.6830034.9025735.08
29102022.12.29 15:00close9670.100.675490.658290.6842922.0025757.08
29112022.12.29 15:00close9660.100.675490.658200.6842022.9025779.98
29122022.12.29 15:00close9650.100.675490.658000.6840024.9025804.88
29132022.12.29 15:00close9640.100.675490.658820.6848216.7025821.58
29142022.12.29 15:00sell9720.100.675490.000000.00000
29152022.12.29 15:00modify9720.100.675490.690490.66449
29162022.12.29 16:00sell9730.100.676300.000000.00000
29172022.12.29 16:00modify9730.100.676300.691300.66530
29182022.12.29 17:00sell9740.100.677630.000000.00000
29192022.12.29 17:00modify9740.100.677630.692630.66663
29202022.12.29 18:00sell9750.100.677990.000000.00000
29212022.12.29 18:00modify9750.100.677990.692990.66699
29222022.12.29 19:00sell9760.100.677970.000000.00000
29232022.12.29 19:00modify9760.100.677970.692970.66697
29242022.12.29 20:00sell9770.100.678560.000000.00000
29252022.12.29 20:00modify9770.100.678560.693560.66756
29262022.12.29 21:00sell9780.100.677850.000000.00000
29272022.12.29 21:00modify9780.100.677850.692850.66685
29282022.12.29 23:00sell9790.100.676690.000000.00000
29292022.12.29 23:00modify9790.100.676690.691690.66569
29302022.12.30 00:00close9790.100.676830.691690.66569-1.2425820.34
29312022.12.30 00:00close9780.100.676830.692850.6668510.3625830.70
29322022.12.30 00:00close9770.100.676830.693560.6675617.4625848.16
29332022.12.30 00:00close9760.100.676830.692970.6669711.5625859.72
29342022.12.30 00:00close9750.100.676830.692990.6669911.7625871.48
29352022.12.30 00:00close9740.100.676830.692630.666638.1625879.64
29362022.12.30 00:00close9730.100.676830.691300.66530-5.1425874.50
29372022.12.30 00:00close9720.100.676830.690490.66449-13.2425861.26
29382022.12.30 00:00buy9800.100.676830.000000.00000
29392022.12.30 00:00modify9800.100.676830.661830.68783
29402022.12.30 01:00buy9810.100.676880.000000.00000
29412022.12.30 01:00modify9810.100.676880.661880.68788
29422022.12.30 02:00buy9820.100.676860.000000.00000
29432022.12.30 02:00modify9820.100.676860.661860.68786
29442022.12.30 03:00buy9830.100.678090.000000.00000
29452022.12.30 03:00modify9830.100.678090.663090.68909
29462022.12.30 04:00close9830.100.677120.663090.68909-9.7025851.56
29472022.12.30 04:00close9820.100.677120.661860.687862.6025854.16
29482022.12.30 04:00close9810.100.677120.661880.687882.4025856.56
29492022.12.30 04:00close9800.100.677120.661830.687832.9025859.46
29502022.12.30 04:00sell9840.100.677120.000000.00000
29512022.12.30 04:00modify9840.100.677120.692120.66612
29522022.12.30 05:00close9840.100.677570.692120.66612-4.5025854.96
29532022.12.30 05:00buy9850.100.677570.000000.00000
29542022.12.30 05:00modify9850.100.677570.662570.68857
29552022.12.30 06:00close9850.100.677560.662570.68857-0.1025854.86
29562022.12.30 06:00sell9860.100.677560.000000.00000
29572022.12.30 06:00modify9860.100.677560.692560.66656
29582022.12.30 07:00sell9870.100.677620.000000.00000
29592022.12.30 07:00modify9870.100.677620.692620.66662
29602022.12.30 08:00sell9880.100.678170.000000.00000
29612022.12.30 08:00modify9880.100.678170.693170.66717
29622022.12.30 09:00sell9890.100.679710.000000.00000
29632022.12.30 09:00modify9890.100.679710.694710.66871
29642022.12.30 10:00sell9900.100.679040.000000.00000
29652022.12.30 10:00modify9900.100.679040.694040.66804
29662022.12.30 11:00sell9910.100.679470.000000.00000
29672022.12.30 11:00modify9910.100.679470.694470.66847
29682022.12.30 12:00sell9920.100.679750.000000.00000
29692022.12.30 12:00modify9920.100.679750.694750.66875
29702022.12.30 13:00sell9930.100.679530.000000.00000
29712022.12.30 13:00modify9930.100.679530.694530.66853
29722022.12.30 14:00sell9940.100.679340.000000.00000
29732022.12.30 14:00modify9940.100.679340.694340.66834
29742022.12.30 15:00sell9950.100.678740.000000.00000
29752022.12.30 15:00modify9950.100.678740.693740.66774
29762022.12.30 16:00sell9960.100.678250.000000.00000
29772022.12.30 16:00modify9960.100.678250.693250.66725
29782022.12.30 17:00sell9970.100.680370.000000.00000
29792022.12.30 17:00modify9970.100.680370.695370.66937
29802022.12.30 18:00sell9980.100.681890.000000.00000
29812022.12.30 18:00modify9980.100.681890.696890.67089
29822022.12.30 19:00sell9990.100.680430.000000.00000
29832022.12.30 19:00modify9990.100.680430.695430.66943
29842022.12.30 20:00sell10000.100.680820.000000.00000
29852022.12.30 20:00modify10000.100.680820.695820.66982
29862022.12.30 21:00sell10010.100.680760.000000.00000
29872022.12.30 21:00modify10010.100.680760.695760.66976
29882023.01.03 09:00t/p9980.100.670890.696890.67089110.3225965.19
29892023.01.03 09:09t/p10000.100.669820.695820.66982110.3226075.51
29902023.01.03 09:09t/p10010.100.669760.695760.66976110.3226185.83
29912023.01.03 10:00close9990.100.672400.695430.6694380.6226266.45
29922023.01.03 10:00close9970.100.672400.695370.6693780.0226346.48
29932023.01.03 10:00close9960.100.672400.693250.6672558.8226405.30
29942023.01.03 10:00close9950.100.672400.693740.6677463.7226469.02
29952023.01.03 10:00close9940.100.672400.694340.6683469.7226538.74
29962023.01.03 10:00close9930.100.672400.694530.6685371.6226610.37
29972023.01.03 10:00close9920.100.672400.694750.6687573.8226684.19
29982023.01.03 10:00close9910.100.672400.694470.6684771.0226755.21
29992023.01.03 10:00close9900.100.672400.694040.6680466.7226821.93
30002023.01.03 10:00close9890.100.672400.694710.6687173.4226895.36
30012023.01.03 10:00close9880.100.672400.693170.6671758.0226953.38
30022023.01.03 10:00close9870.100.672400.692620.6666252.5227005.90
30032023.01.03 10:00close9860.100.672400.692560.6665651.9227057.82
30042023.01.03 10:00buy10020.100.672400.000000.00000
30052023.01.03 10:00modify10020.100.672400.657400.68340
30062023.01.03 11:00buy10030.100.670600.000000.00000
30072023.01.03 11:00modify10030.100.670600.655600.68160
30082023.01.03 12:00buy10040.100.670060.000000.00000
30092023.01.03 12:00modify10040.100.670060.655060.68106
30102023.01.03 13:00buy10050.100.670830.000000.00000
30112023.01.03 13:00modify10050.100.670830.655830.68183
30122023.01.03 14:00buy10060.100.674000.000000.00000
30132023.01.03 14:00modify10060.100.674000.659000.68500
30142023.01.03 15:00buy10070.100.675190.000000.00000
30152023.01.03 15:00modify10070.100.675190.660190.68619
30162023.01.03 16:00buy10080.100.674570.000000.00000
30172023.01.03 16:00modify10080.100.674570.659570.68557
30182023.01.03 17:00buy10090.100.673160.000000.00000
30192023.01.03 17:00modify10090.100.673160.658160.68416
30202023.01.03 18:00buy10100.100.673050.000000.00000
30212023.01.03 18:00modify10100.100.673050.658050.68405
30222023.01.03 19:00buy10110.100.673570.000000.00000
30232023.01.03 19:00modify10110.100.673570.658570.68457
30242023.01.03 20:00buy10120.100.673840.000000.00000
30252023.01.03 20:00modify10120.100.673840.658840.68484
30262023.01.03 21:00buy10130.100.673120.000000.00000
30272023.01.03 21:00modify10130.100.673120.658120.68412
30282023.01.03 22:00buy10140.100.672670.000000.00000
30292023.01.03 22:00modify10140.100.672670.657670.68367
30302023.01.03 23:00buy10150.100.672930.000000.00000
30312023.01.03 23:00modify10150.100.672930.657930.68393
30322023.01.04 00:00buy10160.100.672780.000000.00000
30332023.01.04 00:00modify10160.100.672780.657780.68378
30342023.01.04 01:00buy10170.100.674590.000000.00000
30352023.01.04 01:00modify10170.100.674590.659590.68559
30362023.01.04 04:58t/p10040.100.681060.655060.68106109.6227167.45
30372023.01.04 04:58t/p10030.100.681600.655600.68160109.6227277.07
30382023.01.04 05:00close10170.100.680440.659590.6855958.5027335.57
30392023.01.04 05:00close10160.100.680440.657780.6837876.6027412.17
30402023.01.04 05:00close10150.100.680440.657930.6839374.7227486.89
30412023.01.04 05:00close10140.100.680440.657670.6836777.3227564.21
30422023.01.04 05:00close10130.100.680440.658120.6841272.8227637.03
30432023.01.04 05:00close10120.100.680440.658840.6848465.6227702.65
30442023.01.04 05:00close10110.100.680440.658570.6845768.3227770.97
30452023.01.04 05:00close10100.100.680440.658050.6840573.5227844.49
30462023.01.04 05:00close10090.100.680440.658160.6841672.4227916.91
30472023.01.04 05:00close10080.100.680440.659570.6855758.3227975.24
30482023.01.04 05:00close10070.100.680440.660190.6861952.1228027.36
30492023.01.04 05:00close10060.100.680440.659000.6850064.0228091.38
30502023.01.04 05:00close10050.100.680440.655830.6818395.7228187.10
30512023.01.04 05:00close10020.100.680440.657400.6834080.0228267.12
30522023.01.04 05:00sell10180.100.680440.000000.00000
30532023.01.04 05:00modify10180.100.680440.695440.66944
30542023.01.04 06:00sell10190.100.680100.000000.00000
30552023.01.04 06:00modify10190.100.680100.695100.66910
30562023.01.04 07:00sell10200.100.680320.000000.00000
30572023.01.04 07:00modify10200.100.680320.695320.66932
30582023.01.04 08:00sell10210.100.684120.000000.00000
30592023.01.04 08:00modify10210.100.684120.699120.67312
30602023.01.04 09:00sell10220.100.687010.000000.00000
30612023.01.04 09:00modify10220.100.687010.702010.67601
30622023.01.04 10:00sell10230.100.687040.000000.00000
30632023.01.04 10:00modify10230.100.687040.702040.67604
30642023.01.04 11:00sell10240.100.687880.000000.00000
30652023.01.04 11:00modify10240.100.687880.702880.67688
30662023.01.04 12:00sell10250.100.687130.000000.00000
30672023.01.04 12:00modify10250.100.687130.702130.67613
30682023.01.04 13:00sell10260.100.685610.000000.00000
30692023.01.04 13:00modify10260.100.685610.700610.67461
30702023.01.04 14:00sell10270.100.687420.000000.00000
30712023.01.04 14:00modify10270.100.687420.702420.67642
30722023.01.04 15:00sell10280.100.687480.000000.00000
30732023.01.04 15:00modify10280.100.687480.702480.67648
30742023.01.04 16:00sell10290.100.685300.000000.00000
30752023.01.04 16:00modify10290.100.685300.700300.67430
30762023.01.04 17:00sell10300.100.685760.000000.00000
30772023.01.04 17:00modify10300.100.685760.700760.67476
30782023.01.04 18:00sell10310.100.684480.000000.00000
30792023.01.04 18:00modify10310.100.684480.699480.67348
30802023.01.04 19:00sell10320.100.683430.000000.00000
30812023.01.04 19:00modify10320.100.683430.698430.67243
30822023.01.04 20:00sell10330.100.683870.000000.00000
30832023.01.04 20:00modify10330.100.683870.698870.67287
30842023.01.05 14:25t/p10240.100.676880.702880.67688110.4828377.60
30852023.01.05 14:45t/p10280.100.676480.702480.67648110.4828488.09
30862023.01.05 14:45t/p10270.100.676420.702420.67642110.4828598.57
30872023.01.05 15:00close10330.100.676720.698870.6728771.9828670.56
30882023.01.05 15:00close10320.100.676720.698430.6724367.5828738.14
30892023.01.05 15:00close10310.100.676720.699480.6734878.0828816.22
30902023.01.05 15:00close10300.100.676720.700760.6747690.8828907.11
30912023.01.05 15:00close10290.100.676720.700300.6743086.2828993.39
30922023.01.05 15:00close10260.100.676720.700610.6746189.3829082.77
30932023.01.05 15:00close10250.100.676720.702130.67613104.5829187.36
30942023.01.05 15:00close10230.100.676720.702040.67604103.6829291.04
30952023.01.05 15:00close10220.100.676720.702010.67601103.3829394.42
30962023.01.05 15:00close10210.100.676720.699120.6731274.4829468.91
30972023.01.05 15:00close10200.100.676720.695320.6693236.4829505.39
30982023.01.05 15:00close10190.100.676720.695100.6691034.2829539.68
30992023.01.05 15:00close10180.100.676720.695440.6694437.6829577.36
31002023.01.05 15:00buy10340.100.676720.000000.00000
31012023.01.05 15:00modify10340.100.676720.661720.68772
31022023.01.05 16:00buy10350.100.674100.000000.00000
31032023.01.05 16:00modify10350.100.674100.659100.68510
31042023.01.05 17:00buy10360.100.674510.000000.00000
31052023.01.05 17:00modify10360.100.674510.659510.68551
31062023.01.05 18:00buy10370.100.674770.000000.00000
31072023.01.05 18:00modify10370.100.674770.659770.68577
31082023.01.05 19:00buy10380.100.676790.000000.00000
31092023.01.05 19:00modify10380.100.676790.661790.68779
31102023.01.05 20:00buy10390.100.676010.000000.00000
31112023.01.05 20:00modify10390.100.676010.661010.68701
31122023.01.05 21:00buy10400.100.675430.000000.00000
31132023.01.05 21:00modify10400.100.675430.660430.68643
31142023.01.05 22:00buy10410.100.675240.000000.00000
31152023.01.05 22:00modify10410.100.675240.660240.68624
31162023.01.05 23:00buy10420.100.675300.000000.00000
31172023.01.05 23:00modify10420.100.675300.660300.68630
31182023.01.06 00:00buy10430.100.675500.000000.00000
31192023.01.06 00:00modify10430.100.675500.660500.68650
31202023.01.06 01:00buy10440.100.677420.000000.00000
31212023.01.06 01:00modify10440.100.677420.662420.68842
31222023.01.06 02:00close10440.100.675950.662420.68842-14.7029562.66
31232023.01.06 02:00close10430.100.675950.660500.686504.5029567.16
31242023.01.06 02:00close10420.100.675950.660300.686306.1229573.28
31252023.01.06 02:00close10410.100.675950.660240.686246.7229580.00
31262023.01.06 02:00close10400.100.675950.660430.686434.8229584.82
31272023.01.06 02:00close10390.100.675950.661010.68701-0.9829583.84
31282023.01.06 02:00close10380.100.675950.661790.68779-8.7829575.07
31292023.01.06 02:00close10370.100.675950.659770.6857711.4229586.49
31302023.01.06 02:00close10360.100.675950.659510.6855114.0229600.51
31312023.01.06 02:00close10350.100.675950.659100.6851018.1229618.63
31322023.01.06 02:00close10340.100.675950.661720.68772-8.0829610.55
31332023.01.06 02:00sell10450.100.675950.000000.00000
31342023.01.06 02:00modify10450.100.675950.690950.66495
31352023.01.06 03:00sell10460.100.676160.000000.00000
31362023.01.06 03:00modify10460.100.676160.691160.66516
31372023.01.06 04:00sell10470.100.677280.000000.00000
31382023.01.06 04:00modify10470.100.677280.692280.66628
31392023.01.06 05:00sell10480.100.676770.000000.00000
31402023.01.06 05:00modify10480.100.676770.691770.66577
31412023.01.06 06:00close10480.100.675820.691770.665779.5029620.05
31422023.01.06 06:00close10470.100.675820.692280.6662814.6029634.65
31432023.01.06 06:00close10460.100.675820.691160.665163.4029638.05
31442023.01.06 06:00close10450.100.675820.690950.664951.3029639.35
31452023.01.06 06:00buy10490.100.675820.000000.00000
31462023.01.06 06:00modify10490.100.675820.660820.68682
31472023.01.06 07:00buy10500.100.676240.000000.00000
31482023.01.06 07:00modify10500.100.676240.661240.68724
31492023.01.06 08:00buy10510.100.675210.000000.00000
31502023.01.06 08:00modify10510.100.675210.660210.68621
31512023.01.06 09:00buy10520.100.675420.000000.00000
31522023.01.06 09:00modify10520.100.675420.660420.68642
31532023.01.06 10:00buy10530.100.674420.000000.00000
31542023.01.06 10:00modify10530.100.674420.659420.68542
31552023.01.06 11:00buy10540.100.674230.000000.00000
31562023.01.06 11:00modify10540.100.674230.659230.68523
31572023.01.06 12:00buy10550.100.673170.000000.00000
31582023.01.06 12:00modify10550.100.673170.658170.68417
31592023.01.06 13:00buy10560.100.673160.000000.00000
31602023.01.06 13:00modify10560.100.673160.658160.68416
31612023.01.06 14:00buy10570.100.679090.000000.00000
31622023.01.06 14:00modify10570.100.679090.664090.69009
31632023.01.06 15:00buy10580.100.675090.000000.00000
31642023.01.06 15:00modify10580.100.675090.660090.68609
31652023.01.06 15:50t/p10550.100.684170.658170.68417110.0029749.35
31662023.01.06 15:50t/p10560.100.684160.658160.68416110.0029859.35
31672023.01.06 16:00close10580.100.683990.660090.6860989.0029948.35
31682023.01.06 16:00close10570.100.683990.664090.6900949.0029997.35
31692023.01.06 16:00close10540.100.683990.659230.6852397.6030094.95
31702023.01.06 16:00close10530.100.683990.659420.6854295.7030190.65
31712023.01.06 16:00close10520.100.683990.660420.6864285.7030276.35
31722023.01.06 16:00close10510.100.683990.660210.6862187.8030364.15
31732023.01.06 16:00close10500.100.683990.661240.6872477.5030441.65
31742023.01.06 16:00close10490.100.683990.660820.6868281.7030523.35
31752023.01.06 16:00sell10590.100.683990.000000.00000
31762023.01.06 16:00modify10590.100.683990.698990.67299
31772023.01.06 17:00sell10600.100.686270.000000.00000
31782023.01.06 17:00modify10600.100.686270.701270.67527
31792023.01.06 18:00sell10610.100.686830.000000.00000
31802023.01.06 18:00modify10610.100.686830.701830.67583
31812023.01.06 19:00sell10620.100.687440.000000.00000
31822023.01.06 19:00modify10620.100.687440.702440.67644
31832023.01.06 20:00sell10630.100.687990.000000.00000
31842023.01.06 20:00modify10630.100.687990.702990.67699
31852023.01.06 21:00sell10640.100.688330.000000.00000
31862023.01.06 21:00modify10640.100.688330.703330.67733
31872023.01.08 22:00sell10650.100.687730.000000.00000
31882023.01.08 22:00modify10650.100.687730.702730.67673
31892023.01.08 23:00sell10660.100.687430.000000.00000
31902023.01.08 23:00modify10660.100.687430.702430.67643
31912023.01.09 00:00sell10670.100.689550.000000.00000
31922023.01.09 00:00modify10670.100.689550.704550.67855
31932023.01.09 01:00sell10680.100.689940.000000.00000
31942023.01.09 01:00modify10680.100.689940.704940.67894
31952023.01.09 02:00sell10690.100.690250.000000.00000
31962023.01.09 02:00modify10690.100.690250.705250.67925
31972023.01.09 03:00sell10700.100.692510.000000.00000
31982023.01.09 03:00modify10700.100.692510.707510.68151
31992023.01.09 04:00sell10710.100.691390.000000.00000
32002023.01.09 04:00modify10710.100.691390.706390.68039
32012023.01.09 05:00sell10720.100.692700.000000.00000
32022023.01.09 05:00modify10720.100.692700.707700.68170
32032023.01.09 06:00sell10730.100.693380.000000.00000
32042023.01.09 06:00modify10730.100.693380.708380.68238
32052023.01.09 07:00sell10740.100.693320.000000.00000
32062023.01.09 07:00modify10740.100.693320.708320.68232
32072023.01.13 08:38s/l10590.100.698990.698990.67299-148.8730374.48
32082023.01.13 09:00sell10750.100.698410.000000.00000
32092023.01.13 09:00modify10750.100.698410.713410.68741
32102023.01.16 01:58s/l10600.100.701270.701270.67527-148.7130225.77
32112023.01.16 01:59s/l10610.100.701830.701830.67583-148.7130077.06
32122023.01.16 02:00sell10760.100.701420.000000.00000
32132023.01.16 02:00modify10760.100.701420.716420.69042
32142023.01.16 03:00sell10770.100.701490.000000.00000
32152023.01.16 03:00modify10770.100.701490.716490.69049
32162023.01.18 07:14s/l10620.100.702440.702440.67644-148.3929928.67
32172023.01.18 07:14s/l10660.100.702430.702430.67643-148.3929780.28
32182023.01.18 07:14s/l10650.100.702730.702730.67673-148.3929631.90
32192023.01.18 07:28s/l10630.100.702990.702990.67699-148.3929483.51
32202023.01.18 07:28s/l10640.100.703330.703330.67733-148.3929335.12
32212023.01.18 08:00sell10780.100.701830.000000.00000
32222023.01.18 08:00modify10780.100.701830.716830.69083
32232023.01.18 09:00sell10790.100.701810.000000.00000
32242023.01.18 09:00modify10790.100.701810.716810.69081
32252023.01.18 10:00sell10800.100.702480.000000.00000
32262023.01.18 10:00modify10800.100.702480.717480.69148
32272023.01.18 11:00sell10810.100.702240.000000.00000
32282023.01.18 11:00modify10810.100.702240.717240.69124
32292023.01.18 12:00sell10820.100.701780.000000.00000
32302023.01.18 12:00modify10820.100.701780.716780.69078
32312023.01.18 13:30s/l10670.100.704550.704550.67855-148.5529186.57
32322023.01.18 13:30s/l10680.100.704940.704940.67894-148.5529038.02
32332023.01.18 13:30s/l10690.100.705250.705250.67925-148.5528889.47
32342023.01.18 14:00sell10830.100.704180.000000.00000
32352023.01.18 14:00modify10830.100.704180.719180.69318
32362023.01.18 14:15s/l10710.100.706390.706390.68039-148.5528740.92
32372023.01.18 15:00sell10840.100.704740.000000.00000
32382023.01.18 15:00modify10840.100.704740.719740.69374
32392023.01.18 16:00sell10850.100.701170.000000.00000
32402023.01.18 16:00modify10850.100.701170.716170.69017
32412023.01.18 17:00sell10860.100.698650.000000.00000
32422023.01.18 17:00modify10860.100.698650.713650.68765
32432023.01.19 00:30t/p10840.100.693740.719740.69374110.4828851.41
32442023.01.19 00:30t/p10830.100.693180.719180.69318110.4828961.89
32452023.01.19 00:39t/p10800.100.691480.717480.69148110.4829072.37
32462023.01.19 00:40t/p10810.100.691240.717240.69124110.4829182.86
32472023.01.19 00:50t/p10780.100.690830.716830.69083110.4829293.34
32482023.01.19 00:50t/p10790.100.690810.716810.69081110.4829403.83
32492023.01.19 00:50t/p10820.100.690780.716780.69078110.4829514.31
32502023.01.19 01:00close10860.100.690950.713650.6876577.4829591.79
32512023.01.19 01:00close10850.100.690950.716170.69017102.6829694.48
32522023.01.19 01:00close10770.100.690950.716490.69049106.2129800.68
32532023.01.19 01:00close10760.100.690950.716420.69042105.5129906.19
32542023.01.19 01:00close10750.100.690950.713410.6874175.5729981.76
32552023.01.19 01:00close10740.100.690950.708320.6823225.6330007.39
32562023.01.19 01:00close10730.100.690950.708380.6823826.2330033.63
32572023.01.19 01:00close10720.100.690950.707700.6817019.4330053.06
32582023.01.19 01:00close10700.100.690950.707510.6815117.5330070.59
32592023.01.19 01:00buy10870.100.690950.000000.00000
32602023.01.19 01:00modify10870.100.690950.675950.70195
32612023.01.19 02:00buy10880.100.690380.000000.00000
32622023.01.19 02:00modify10880.100.690380.675380.70138
32632023.01.19 03:00buy10890.100.690800.000000.00000
32642023.01.19 03:00modify10890.100.690800.675800.70180
32652023.01.19 04:00buy10900.100.690850.000000.00000
32662023.01.19 04:00modify10900.100.690850.675850.70185
32672023.01.19 05:00buy10910.100.690640.000000.00000
32682023.01.19 05:00modify10910.100.690640.675640.70164
32692023.01.19 06:00buy10920.100.690020.000000.00000
32702023.01.19 06:00modify10920.100.690020.675020.70102
32712023.01.19 07:00buy10930.100.689330.000000.00000
32722023.01.19 07:00modify10930.100.689330.674330.70033
32732023.01.19 08:00buy10940.100.689170.000000.00000
32742023.01.19 08:00modify10940.100.689170.674170.70017
32752023.01.19 09:00buy10950.100.689620.000000.00000
32762023.01.19 09:00modify10950.100.689620.674620.70062
32772023.01.19 10:00buy10960.100.688620.000000.00000
32782023.01.19 10:00modify10960.100.688620.673620.69962
32792023.01.19 11:00buy10970.100.689040.000000.00000
32802023.01.19 11:00modify10970.100.689040.674040.70004
32812023.01.19 12:00buy10980.100.688500.000000.00000
32822023.01.19 12:00modify10980.100.688500.673500.69950
32832023.01.19 13:00buy10990.100.687940.000000.00000
32842023.01.19 13:00modify10990.100.687940.672940.69894
32852023.01.19 14:00buy11000.100.690660.000000.00000
32862023.01.19 14:00modify11000.100.690660.675660.70166
32872023.01.19 15:00buy11010.100.691550.000000.00000
32882023.01.19 15:00modify11010.100.691550.676550.70255
32892023.01.19 16:00buy11020.100.689320.000000.00000
32902023.01.19 16:00modify11020.100.689320.674320.70032
32912023.01.23 01:15t/p10990.100.698940.672940.69894109.2430179.84
32922023.01.23 02:00close11020.100.698540.674320.7003291.4430271.28
32932023.01.23 02:00close11010.100.698540.676550.7025569.1430340.42
32942023.01.23 02:00close11000.100.698540.675660.7016678.0430418.46
32952023.01.23 02:00close10980.100.698540.673500.6995099.6430518.11
32962023.01.23 02:00close10970.100.698540.674040.7000494.2430612.35
32972023.01.23 02:00close10960.100.698540.673620.6996298.4430710.79
32982023.01.23 02:00close10950.100.698540.674620.7006288.4430799.23
32992023.01.23 02:00close10940.100.698540.674170.7001792.9430892.18
33002023.01.23 02:00close10930.100.698540.674330.7003391.3430983.52
33012023.01.23 02:00close10920.100.698540.675020.7010284.4431067.96
33022023.01.23 02:00close10910.100.698540.675640.7016478.2431146.20
33032023.01.23 02:00close10900.100.698540.675850.7018576.1431222.35
33042023.01.23 02:00close10890.100.698540.675800.7018076.6431298.99
33052023.01.23 02:00close10880.100.698540.675380.7013880.8431379.83
33062023.01.23 02:00close10870.100.698540.675950.7019575.1431454.97
33072023.01.23 02:00sell11030.100.698540.000000.00000
33082023.01.23 02:00modify11030.100.698540.713540.68754
33092023.01.23 03:00sell11040.100.698270.000000.00000
33102023.01.23 03:00modify11040.100.698270.713270.68727
33112023.01.23 04:00sell11050.100.698330.000000.00000
33122023.01.23 04:00modify11050.100.698330.713330.68733
33132023.01.23 05:00sell11060.100.698190.000000.00000
33142023.01.23 05:00modify11060.100.698190.713190.68719
33152023.01.23 06:00sell11070.100.697810.000000.00000
33162023.01.23 06:00modify11070.100.697810.712810.68681
33172023.01.23 07:00sell11080.100.697930.000000.00000
33182023.01.23 07:00modify11080.100.697930.712930.68693
33192023.01.23 08:00sell11090.100.698080.000000.00000
33202023.01.23 08:00modify11090.100.698080.713080.68708
33212023.01.23 09:00sell11100.100.700800.000000.00000
33222023.01.23 09:00modify11100.100.700800.715800.68980
33232023.01.23 10:00sell11110.100.700760.000000.00000
33242023.01.23 10:00modify11110.100.700760.715760.68976
33252023.01.23 11:00sell11120.100.701070.000000.00000
33262023.01.23 11:00modify11120.100.701070.716070.69007
33272023.01.23 12:00sell11130.100.698960.000000.00000
33282023.01.23 12:00modify11130.100.698960.713960.68796
33292023.01.23 13:00sell11140.100.699610.000000.00000
33302023.01.23 13:00modify11140.100.699610.714610.68861
33312023.01.23 14:00close11140.100.697860.714610.6886117.5031472.47
33322023.01.23 14:00close11130.100.697860.713960.6879611.0031483.47
33332023.01.23 14:00close11120.100.697860.716070.6900732.1031515.57
33342023.01.23 14:00close11110.100.697860.715760.6897629.0031544.57
33352023.01.23 14:00close11100.100.697860.715800.6898029.4031573.97
33362023.01.23 14:00close11090.100.697860.713080.687082.2031576.17
33372023.01.23 14:00close11080.100.697860.712930.686930.7031576.87
33382023.01.23 14:00close11070.100.697860.712810.68681-0.5031576.37
33392023.01.23 14:00close11060.100.697860.713190.687193.3031579.67
33402023.01.23 14:00close11050.100.697860.713330.687334.7031584.37
33412023.01.23 14:00close11040.100.697860.713270.687274.1031588.47
33422023.01.23 14:00close11030.100.697860.713540.687546.8031595.27
33432023.01.23 14:00buy11150.100.697860.000000.00000
33442023.01.23 14:00modify11150.100.697860.682860.70886
33452023.01.23 15:00buy11160.100.698260.000000.00000
33462023.01.23 15:00modify11160.100.698260.683260.70926
33472023.01.23 16:00close11160.100.703140.683260.7092648.8031644.07
33482023.01.23 16:00close11150.100.703140.682860.7088652.8031696.87
33492023.01.23 16:00sell11170.100.703140.000000.00000
33502023.01.23 16:00modify11170.100.703140.718140.69214
33512023.01.23 17:00sell11180.100.702340.000000.00000
33522023.01.23 17:00modify11180.100.702340.717340.69134
33532023.01.23 18:00sell11190.100.702540.000000.00000
33542023.01.23 18:00modify11190.100.702540.717540.69154
33552023.01.23 19:00sell11200.100.702680.000000.00000
33562023.01.23 19:00modify11200.100.702680.717680.69168
33572023.01.23 20:00sell11210.100.702040.000000.00000
33582023.01.23 20:00modify11210.100.702040.717040.69104
33592023.01.23 21:00sell11220.100.702600.000000.00000
33602023.01.23 21:00modify11220.100.702600.717600.69160
33612023.01.23 22:00sell11230.100.702500.000000.00000
33622023.01.23 22:00modify11230.100.702500.717500.69150
33632023.01.23 23:00sell11240.100.702850.000000.00000
33642023.01.23 23:00modify11240.100.702850.717850.69185
33652023.01.24 00:00sell11250.100.702840.000000.00000
33662023.01.24 00:00modify11250.100.702840.717840.69184
33672023.01.24 01:00sell11260.100.703350.000000.00000
33682023.01.24 01:00modify11260.100.703350.718350.69235
33692023.01.24 02:00sell11270.100.704330.000000.00000
33702023.01.24 02:00modify11270.100.704330.719330.69333
33712023.01.24 03:00sell11280.100.703990.000000.00000
33722023.01.24 03:00modify11280.100.703990.718990.69299
33732023.01.24 04:00sell11290.100.703460.000000.00000
33742023.01.24 04:00modify11290.100.703460.718460.69246
33752023.01.24 05:00close11290.100.703450.718460.692460.1031696.97
33762023.01.24 05:00close11280.100.703450.718990.692995.4031702.37
33772023.01.24 05:00close11270.100.703450.719330.693338.8031711.17
33782023.01.24 05:00close11260.100.703450.718350.69235-1.0031710.17
33792023.01.24 05:00close11250.100.703450.717840.69184-6.1031704.07
33802023.01.24 05:00close11240.100.703450.717850.69185-5.8431698.23
33812023.01.24 05:00close11230.100.703450.717500.69150-9.3431688.90
33822023.01.24 05:00close11220.100.703450.717600.69160-8.3431680.56
33832023.01.24 05:00close11210.100.703450.717040.69104-13.9431666.62
33842023.01.24 05:00close11200.100.703450.717680.69168-7.5431659.08
33852023.01.24 05:00close11190.100.703450.717540.69154-8.9431650.14
33862023.01.24 05:00close11180.100.703450.717340.69134-10.9431639.20
33872023.01.24 05:00close11170.100.703450.718140.69214-2.9431636.26
33882023.01.24 05:00buy11300.100.703450.000000.00000
33892023.01.24 05:00modify11300.100.703450.688450.71445
33902023.01.24 06:00close11300.100.703730.688450.714452.8031639.06
33912023.01.24 06:00sell11310.100.703730.000000.00000
33922023.01.24 06:00modify11310.100.703730.718730.69273
33932023.01.24 07:00sell11320.100.704790.000000.00000
33942023.01.24 07:00modify11320.100.704790.719790.69379
33952023.01.24 08:00sell11330.100.703550.000000.00000
33962023.01.24 08:00modify11330.100.703550.718550.69255
33972023.01.24 09:00close11330.100.703050.718550.692555.0031644.06
33982023.01.24 09:00close11320.100.703050.719790.6937917.4031661.46
33992023.01.24 09:00close11310.100.703050.718730.692736.8031668.26
34002023.01.24 09:00buy11340.100.703050.000000.00000
34012023.01.24 09:00modify11340.100.703050.688050.71405
34022023.01.24 10:00buy11350.100.702180.000000.00000
34032023.01.24 10:00modify11350.100.702180.687180.71318
34042023.01.24 11:00buy11360.100.702710.000000.00000
34052023.01.24 11:00modify11360.100.702710.687710.71371
34062023.01.24 12:00buy11370.100.702570.000000.00000
34072023.01.24 12:00modify11370.100.702570.687570.71357
34082023.01.24 13:00buy11380.100.701650.000000.00000
34092023.01.24 13:00modify11380.100.701650.686650.71265
34102023.01.24 14:00buy11390.100.701850.000000.00000
34112023.01.24 14:00modify11390.100.701850.686850.71285
34122023.01.24 15:00buy11400.100.700120.000000.00000
34132023.01.24 15:00modify11400.100.700120.685120.71112
34142023.01.24 16:00buy11410.100.705220.000000.00000
34152023.01.24 16:00modify11410.100.705220.690220.71622
34162023.01.24 17:00buy11420.100.704340.000000.00000
34172023.01.24 17:00modify11420.100.704340.689340.71534
34182023.01.24 18:00buy11430.100.704800.000000.00000
34192023.01.24 18:00modify11430.100.704800.689800.71580
34202023.01.24 19:00close11430.100.704300.689800.71580-5.0031663.26
34212023.01.24 19:00close11420.100.704300.689340.71534-0.4031662.86
34222023.01.24 19:00close11410.100.704300.690220.71622-9.2031653.66
34232023.01.24 19:00close11400.100.704300.685120.7111241.8031695.46
34242023.01.24 19:00close11390.100.704300.686850.7128524.5031719.96
34252023.01.24 19:00close11380.100.704300.686650.7126526.5031746.46
34262023.01.24 19:00close11370.100.704300.687570.7135717.3031763.76
34272023.01.24 19:00close11360.100.704300.687710.7137115.9031779.66
34282023.01.24 19:00close11350.100.704300.687180.7131821.2031800.86
34292023.01.24 19:00close11340.100.704300.688050.7140512.5031813.36
34302023.01.24 19:00sell11440.100.704300.000000.00000
34312023.01.24 19:00modify11440.100.704300.719300.69330
34322023.01.24 20:00close11440.100.705190.719300.69330-8.9031804.46
34332023.01.24 20:00buy11450.100.705190.000000.00000
34342023.01.24 20:00modify11450.100.705190.690190.71619
34352023.01.24 21:00buy11460.100.704510.000000.00000
34362023.01.24 21:00modify11460.100.704510.689510.71551
34372023.01.24 22:00buy11470.100.704810.000000.00000
34382023.01.24 22:00modify11470.100.704810.689810.71581
34392023.01.24 23:00buy11480.100.704490.000000.00000
34402023.01.24 23:00modify11480.100.704490.689490.71549
34412023.01.25 00:00buy11490.100.705340.000000.00000
34422023.01.25 00:00modify11490.100.705340.690340.71634
34432023.01.25 01:00close11490.100.708200.690340.7163428.6031833.06
34442023.01.25 01:00close11480.100.708200.689490.7154936.7231869.78
34452023.01.25 01:00close11470.100.708200.689810.7158133.5231903.31
34462023.01.25 01:00close11460.100.708200.689510.7155136.5231939.83
34472023.01.25 01:00close11450.100.708200.690190.7161929.7231969.55
34482023.01.25 01:00sell11500.100.708200.000000.00000
34492023.01.25 01:00modify11500.100.708200.723200.69720
34502023.01.25 02:00sell11510.100.708480.000000.00000
34512023.01.25 02:00modify11510.100.708480.723480.69748
34522023.01.25 03:00sell11520.100.709580.000000.00000
34532023.01.25 03:00modify11520.100.709580.724580.69858
34542023.01.25 04:00sell11530.100.710000.000000.00000
34552023.01.25 04:00modify11530.100.710000.725000.69900
34562023.01.25 05:00sell11540.100.710080.000000.00000
34572023.01.25 05:00modify11540.100.710080.725080.69908
34582023.01.25 06:00sell11550.100.710030.000000.00000
34592023.01.25 06:00modify11550.100.710030.725030.69903
34602023.01.25 07:00sell11560.100.711550.000000.00000
34612023.01.25 07:00modify11560.100.711550.726550.70055
34622023.01.25 08:00sell11570.100.709860.000000.00000
34632023.01.25 08:00modify11570.100.709860.724860.69886
34642023.01.25 09:00sell11580.100.709930.000000.00000
34652023.01.25 09:00modify11580.100.709930.724930.69893
34662023.01.25 10:00sell11590.100.709200.000000.00000
34672023.01.25 10:00modify11590.100.709200.724200.69820
34682023.01.25 11:00close11590.100.708880.724200.698203.2031972.75
34692023.01.25 11:00close11580.100.708880.724930.6989310.5031983.25
34702023.01.25 11:00close11570.100.708880.724860.698869.8031993.05
34712023.01.25 11:00close11560.100.708880.726550.7005526.7032019.75
34722023.01.25 11:00close11550.100.708880.725030.6990311.5032031.25
34732023.01.25 11:00close11540.100.708880.725080.6990812.0032043.25
34742023.01.25 11:00close11530.100.708880.725000.6990011.2032054.45
34752023.01.25 11:00close11520.100.708880.724580.698587.0032061.45
34762023.01.25 11:00close11510.100.708880.723480.69748-4.0032057.45
34772023.01.25 11:00close11500.100.708880.723200.69720-6.8032050.65
34782023.01.25 11:00buy11600.100.708880.000000.00000
34792023.01.25 11:00modify11600.100.708880.693880.71988
34802023.01.25 12:00buy11610.100.708690.000000.00000
34812023.01.25 12:00modify11610.100.708690.693690.71969
34822023.01.25 13:00buy11620.100.708630.000000.00000
34832023.01.25 13:00modify11620.100.708630.693630.71963
34842023.01.25 14:00buy11630.100.706930.000000.00000
34852023.01.25 14:00modify11630.100.706930.691930.71793
34862023.01.25 15:00buy11640.100.707810.000000.00000
34872023.01.25 15:00modify11640.100.707810.692810.71881
34882023.01.25 16:00buy11650.100.707960.000000.00000
34892023.01.25 16:00modify11650.100.707960.692960.71896
34902023.01.25 17:00buy11660.100.708440.000000.00000
34912023.01.25 17:00modify11660.100.708440.693440.71944
34922023.01.25 18:00buy11670.100.708490.000000.00000
34932023.01.25 18:00modify11670.100.708490.693490.71949
34942023.01.25 19:00close11670.100.709770.693490.7194912.8032063.45
34952023.01.25 19:00close11660.100.709770.693440.7194413.3032076.75
34962023.01.25 19:00close11650.100.709770.692960.7189618.1032094.85
34972023.01.25 19:00close11640.100.709770.692810.7188119.6032114.45
34982023.01.25 19:00close11630.100.709770.691930.7179328.4032142.85
34992023.01.25 19:00close11620.100.709770.693630.7196311.4032154.25
35002023.01.25 19:00close11610.100.709770.693690.7196910.8032165.05
35012023.01.25 19:00close11600.100.709770.693880.719888.9032173.95
35022023.01.25 19:00sell11680.100.709770.000000.00000
35032023.01.25 19:00modify11680.100.709770.724770.69877
35042023.01.25 20:00sell11690.100.710230.000000.00000
35052023.01.25 20:00modify11690.100.710230.725230.69923
35062023.01.25 21:00sell11700.100.710460.000000.00000
35072023.01.25 21:00modify11700.100.710460.725460.69946
35082023.01.25 22:00sell11710.100.710250.000000.00000
35092023.01.25 22:00modify11710.100.710250.725250.69925
35102023.01.25 23:00sell11720.100.710310.000000.00000
35112023.01.25 23:00modify11720.100.710310.725310.69931
35122023.01.26 00:00sell11730.100.710690.000000.00000
35132023.01.26 00:00modify11730.100.710690.725690.69969
35142023.01.26 01:00sell11740.100.710430.000000.00000
35152023.01.26 01:00modify11740.100.710430.725430.69943
35162023.01.26 02:00sell11750.100.711010.000000.00000
35172023.01.26 02:00modify11750.100.711010.726010.70001
35182023.01.26 03:00sell11760.100.711340.000000.00000
35192023.01.26 03:00modify11760.100.711340.726340.70034
35202023.01.26 04:00sell11770.100.711010.000000.00000
35212023.01.26 04:00modify11770.100.711010.726010.70001
35222023.01.26 05:00sell11780.100.711910.000000.00000
35232023.01.26 05:00modify11780.100.711910.726910.70091
35242023.01.26 06:00sell11790.100.712270.000000.00000
35252023.01.26 06:00modify11790.100.712270.727270.70127
35262023.01.26 07:00sell11800.100.711210.000000.00000
35272023.01.26 07:00modify11800.100.711210.726210.70021
35282023.01.26 08:00sell11810.100.711810.000000.00000
35292023.01.26 08:00modify11810.100.711810.726810.70081
35302023.01.26 09:00sell11820.100.710810.000000.00000
35312023.01.26 09:00modify11820.100.710810.725810.69981
35322023.01.26 10:00sell11830.100.710310.000000.00000
35332023.01.26 10:00modify11830.100.710310.725310.69931
35342023.01.31 08:41t/p11790.100.701270.727270.70127110.4832284.43
35352023.01.31 08:50t/p11780.100.700910.726910.70091110.4832394.92
35362023.01.31 08:54t/p11810.100.700810.726810.70081110.4832505.40
35372023.01.31 09:00close11830.100.700850.725310.6993195.0832600.48
35382023.01.31 09:00close11820.100.700850.725810.69981100.0832700.57
35392023.01.31 09:00close11800.100.700850.726210.70021104.0832804.65
35402023.01.31 09:00close11770.100.700850.726010.70001102.0832906.73
35412023.01.31 09:00close11760.100.700850.726340.70034105.3833012.12
35422023.01.31 09:00close11750.100.700850.726010.70001102.0833114.20
35432023.01.31 09:00close11740.100.700850.725430.6994396.2833210.48
35442023.01.31 09:00close11730.100.700850.725690.6996998.8833309.37
35452023.01.31 09:00close11720.100.700850.725310.6993195.5733404.94
35462023.01.31 09:00close11710.100.700850.725250.6992594.9733499.90
35472023.01.31 09:00close11700.100.700850.725460.6994697.0733596.97
35482023.01.31 09:00close11690.100.700850.725230.6992394.7733691.74
35492023.01.31 09:00close11680.100.700850.724770.6987790.1733781.91
35502023.01.31 09:00buy11840.100.700850.000000.00000
35512023.01.31 09:00modify11840.100.700850.685850.71185
35522023.01.31 10:00buy11850.100.701390.000000.00000
35532023.01.31 10:00modify11850.100.701390.686390.71239
35542023.01.31 11:00buy11860.100.699050.000000.00000
35552023.01.31 11:00modify11860.100.699050.684050.71005
35562023.01.31 12:00buy11870.100.700000.000000.00000
35572023.01.31 12:00modify11870.100.700000.685000.71100
35582023.01.31 13:00buy11880.100.699610.000000.00000
35592023.01.31 13:00modify11880.100.699610.684610.71061
35602023.01.31 14:00buy11890.100.702870.000000.00000
35612023.01.31 14:00modify11890.100.702870.687870.71387
35622023.01.31 15:00buy11900.100.702770.000000.00000
35632023.01.31 15:00modify11900.100.702770.687770.71377
35642023.01.31 16:00buy11910.100.704710.000000.00000
35652023.01.31 16:00modify11910.100.704710.689710.71571
35662023.01.31 17:00buy11920.100.705170.000000.00000
35672023.01.31 17:00modify11920.100.705170.690170.71617
35682023.01.31 18:00buy11930.100.705110.000000.00000
35692023.01.31 18:00modify11930.100.705110.690110.71611
35702023.01.31 19:00close11930.100.705710.690110.716116.0033787.91
35712023.01.31 19:00close11920.100.705710.690170.716175.4033793.31
35722023.01.31 19:00close11910.100.705710.689710.7157110.0033803.31
35732023.01.31 19:00close11900.100.705710.687770.7137729.4033832.71
35742023.01.31 19:00close11890.100.705710.687870.7138728.4033861.11
35752023.01.31 19:00close11880.100.705710.684610.7106161.0033922.11
35762023.01.31 19:00close11870.100.705710.685000.7110057.1033979.21
35772023.01.31 19:00close11860.100.705710.684050.7100566.6034045.81
35782023.01.31 19:00close11850.100.705710.686390.7123943.2034089.01
35792023.01.31 19:00close11840.100.705710.685850.7118548.6034137.61
35802023.01.31 19:00sell11940.100.705710.000000.00000
35812023.01.31 19:00modify11940.100.705710.720710.69471
35822023.01.31 20:00sell11950.100.705330.000000.00000
35832023.01.31 20:00modify11950.100.705330.720330.69433
35842023.01.31 21:00sell11960.100.705860.000000.00000
35852023.01.31 21:00modify11960.100.705860.720860.69486
35862023.01.31 22:00sell11970.100.705050.000000.00000
35872023.01.31 22:00modify11970.100.705050.720050.69405
35882023.01.31 23:00close11970.100.705290.720050.69405-2.4034135.21
35892023.01.31 23:00close11960.100.705290.720860.694865.7034140.91
35902023.01.31 23:00close11950.100.705290.720330.694330.4034141.31
35912023.01.31 23:00close11940.100.705290.720710.694714.2034145.51
35922023.01.31 23:00buy11980.100.705290.000000.00000
35932023.01.31 23:00modify11980.100.705290.690290.71629
35942023.02.01 00:00buy11990.100.705370.000000.00000
35952023.02.01 00:00modify11990.100.705370.690370.71637
35962023.02.01 01:00buy12000.100.705100.000000.00000
35972023.02.01 01:00modify12000.100.705100.690100.71610
35982023.02.01 02:00buy12010.100.705330.000000.00000
35992023.02.01 02:00modify12010.100.705330.690330.71633
36002023.02.01 03:00buy12020.100.704190.000000.00000
36012023.02.01 03:00modify12020.100.704190.689190.71519
36022023.02.01 04:00buy12030.100.705780.000000.00000
36032023.02.01 04:00modify12030.100.705780.690780.71678
36042023.02.01 05:00close12030.100.706670.690780.716788.9034154.41
36052023.02.01 05:00close12020.100.706670.689190.7151924.8034179.21
36062023.02.01 05:00close12010.100.706670.690330.7163313.4034192.61
36072023.02.01 05:00close12000.100.706670.690100.7161015.7034208.31
36082023.02.01 05:00close11990.100.706670.690370.7163713.0034221.31
36092023.02.01 05:00close11980.100.706670.690290.7162913.4234234.73
36102023.02.01 05:00sell12040.100.706670.000000.00000
36112023.02.01 05:00modify12040.100.706670.721670.69567
36122023.02.01 06:00sell12050.100.706550.000000.00000
36132023.02.01 06:00modify12050.100.706550.721550.69555
36142023.02.01 07:00sell12060.100.706820.000000.00000
36152023.02.01 07:00modify12060.100.706820.721820.69582
36162023.02.01 08:00sell12070.100.707420.000000.00000
36172023.02.01 08:00modify12070.100.707420.722420.69642
36182023.02.01 09:00sell12080.100.707710.000000.00000
36192023.02.01 09:00modify12080.100.707710.722710.69671
36202023.02.01 10:00sell12090.100.706810.000000.00000
36212023.02.01 10:00modify12090.100.706810.721810.69581
36222023.02.01 11:00sell12100.100.707670.000000.00000
36232023.02.01 11:00modify12100.100.707670.722670.69667
36242023.02.01 12:00sell12110.100.707820.000000.00000
36252023.02.01 12:00modify12110.100.707820.722820.69682
36262023.02.01 13:00sell12120.100.707660.000000.00000
36272023.02.01 13:00modify12120.100.707660.722660.69666
36282023.02.01 14:00sell12130.100.708510.000000.00000
36292023.02.01 14:00modify12130.100.708510.723510.69751
36302023.02.01 15:00sell12140.100.708310.000000.00000
36312023.02.01 15:00modify12140.100.708310.723310.69731
36322023.02.01 16:00sell12150.100.707490.000000.00000
36332023.02.01 16:00modify12150.100.707490.722490.69649
36342023.02.01 17:00sell12160.100.706540.000000.00000
36352023.02.01 17:00modify12160.100.706540.721540.69554
36362023.02.01 18:00sell12170.100.706600.000000.00000
36372023.02.01 18:00modify12170.100.706600.721600.69560
36382023.02.01 19:00sell12180.100.706610.000000.00000
36392023.02.01 19:00modify12180.100.706610.721610.69561
36402023.02.01 20:00sell12190.100.712240.000000.00000
36412023.02.01 20:00modify12190.100.712240.727240.70124
36422023.02.03 13:30t/p12190.100.701240.727240.70124110.6434345.37
36432023.02.03 13:48t/p12130.100.697510.723510.69751110.6434456.02
36442023.02.03 13:49t/p12140.100.697310.723310.69731110.6434566.66
36452023.02.03 14:00close12180.100.698050.721610.6956186.2434652.91
36462023.02.03 14:00close12170.100.698050.721600.6956086.1434739.05
36472023.02.03 14:00close12160.100.698050.721540.6955485.5434824.60
36482023.02.03 14:00close12150.100.698050.722490.6964995.0434919.64
36492023.02.03 14:00close12120.100.698050.722660.6966696.7435016.39
36502023.02.03 14:00close12110.100.698050.722820.6968298.3435114.73
36512023.02.03 14:00close12100.100.698050.722670.6966796.8435211.58
36522023.02.03 14:00close12090.100.698050.721810.6958188.2435299.82
36532023.02.03 14:00close12080.100.698050.722710.6967197.2435397.06
36542023.02.03 14:00close12070.100.698050.722420.6964294.3435491.41
36552023.02.03 14:00close12060.100.698050.721820.6958288.3435579.75
36562023.02.03 14:00close12050.100.698050.721550.6955585.6435665.40
36572023.02.03 14:00close12040.100.698050.721670.6956786.8435752.24
36582023.02.03 14:00buy12200.100.698050.000000.00000
36592023.02.03 14:00modify12200.100.698050.683050.70905
36602023.02.03 15:00buy12210.100.697850.000000.00000
36612023.02.03 15:00modify12210.100.697850.682850.70885
36622023.02.03 16:00buy12220.100.697810.000000.00000
36632023.02.03 16:00modify12220.100.697810.682810.70881
36642023.02.03 17:00buy12230.100.694730.000000.00000
36652023.02.03 17:00modify12230.100.694730.679730.70573
36662023.02.03 18:00buy12240.100.694830.000000.00000
36672023.02.03 18:00modify12240.100.694830.679830.70583
36682023.02.03 19:00buy12250.100.693570.000000.00000
36692023.02.03 19:00modify12250.100.693570.678570.70457
36702023.02.03 20:00buy12260.100.692860.000000.00000
36712023.02.03 20:00modify12260.100.692860.677860.70386
36722023.02.03 21:00buy12270.100.692550.000000.00000
36732023.02.03 21:00modify12270.100.692550.677550.70355
36742023.02.05 22:00buy12280.100.689540.000000.00000
36752023.02.05 22:00modify12280.100.689540.674540.70054
36762023.02.05 23:00buy12290.100.691510.000000.00000
36772023.02.05 23:00modify12290.100.691510.676510.70251
36782023.02.06 00:00buy12300.100.692090.000000.00000
36792023.02.06 00:00modify12300.100.692090.677090.70309
36802023.02.06 01:00buy12310.100.691910.000000.00000
36812023.02.06 01:00modify12310.100.691910.676910.70291
36822023.02.06 02:00buy12320.100.692040.000000.00000
36832023.02.06 02:00modify12320.100.692040.677040.70304
36842023.02.06 03:00buy12330.100.692380.000000.00000
36852023.02.06 03:00modify12330.100.692380.677380.70338
36862023.02.06 04:00buy12340.100.692800.000000.00000
36872023.02.06 04:00modify12340.100.692800.677800.70380
36882023.02.06 05:00buy12350.100.694600.000000.00000
36892023.02.06 05:00modify12350.100.694600.679600.70560
36902023.02.09 13:51t/p12280.100.700540.674540.70054107.7335859.97
36912023.02.09 14:00close12350.100.700990.679600.7056062.0135921.98
36922023.02.09 14:00close12340.100.700990.677800.7038080.0136001.98
36932023.02.09 14:00close12330.100.700990.677380.7033884.2136086.19
36942023.02.09 14:00close12320.100.700990.677040.7030487.6136173.80
36952023.02.09 14:00close12310.100.700990.676910.7029188.9136262.70
36962023.02.09 14:00close12300.100.700990.677090.7030987.1136349.81
36972023.02.09 14:00close12290.100.700990.676510.7025192.5336442.34
36982023.02.09 14:00close12270.100.700990.677550.7035582.1336524.46
36992023.02.09 14:00close12260.100.700990.677860.7038679.0336603.49
37002023.02.09 14:00close12250.100.700990.678570.7045771.9336675.42
37012023.02.09 14:00close12240.100.700990.679830.7058359.3336734.74
37022023.02.09 14:00close12230.100.700990.679730.7057360.3336795.07
37032023.02.09 14:00close12220.100.700990.682810.7088129.5336824.60
37042023.02.09 14:00close12210.100.700990.682850.7088529.1336853.73
37052023.02.09 14:00close12200.100.700990.683050.7090527.1336880.85
37062023.02.09 14:00sell12360.100.700990.000000.00000
37072023.02.09 14:00modify12360.100.700990.715990.68999
37082023.02.09 15:00sell12370.100.698940.000000.00000
37092023.02.09 15:00modify12370.100.698940.713940.68794
37102023.02.09 16:00sell12380.100.697070.000000.00000
37112023.02.09 16:00modify12380.100.697070.712070.68607
37122023.02.09 17:00sell12390.100.696270.000000.00000
37132023.02.09 17:00modify12390.100.696270.711270.68527
37142023.02.09 18:00sell12400.100.695320.000000.00000
37152023.02.09 18:00modify12400.100.695320.710320.68432
37162023.02.09 19:00sell12410.100.694500.000000.00000
37172023.02.09 19:00modify12410.100.694500.709500.68350
37182023.02.09 20:00close12410.100.694180.709500.683503.2036884.05
37192023.02.09 20:00close12400.100.694180.710320.6843211.4036895.45
37202023.02.09 20:00close12390.100.694180.711270.6852720.9036916.35
37212023.02.09 20:00close12380.100.694180.712070.6860728.9036945.25
37222023.02.09 20:00close12370.100.694180.713940.6879447.6036992.85
37232023.02.09 20:00close12360.100.694180.715990.6899968.1037060.95
37242023.02.09 20:00buy12420.100.694180.000000.00000
37252023.02.09 20:00modify12420.100.694180.679180.70518
37262023.02.09 21:00buy12430.100.693470.000000.00000
37272023.02.09 21:00modify12430.100.693470.678470.70447
37282023.02.09 22:00buy12440.100.693720.000000.00000
37292023.02.09 22:00modify12440.100.693720.678720.70472
37302023.02.09 23:00buy12450.100.693770.000000.00000
37312023.02.09 23:00modify12450.100.693770.678770.70477
37322023.02.10 00:00close12450.100.693800.678770.70477-0.0837060.88
37332023.02.10 00:00close12440.100.693800.678720.704720.4237061.30
37342023.02.10 00:00close12430.100.693800.678470.704472.9237064.22
37352023.02.10 00:00close12420.100.693800.679180.70518-4.1837060.04
37362023.02.10 00:00sell12460.100.693800.000000.00000
37372023.02.10 00:00modify12460.100.693800.708800.68280
37382023.02.10 01:00close12460.100.694440.708800.68280-6.4037053.64
37392023.02.10 01:00buy12470.100.694440.000000.00000
37402023.02.10 01:00modify12470.100.694440.679440.70544
37412023.02.10 02:00close12470.100.693690.679440.70544-7.5037046.14
37422023.02.10 02:00sell12480.100.693690.000000.00000
37432023.02.10 02:00modify12480.100.693690.708690.68269
37442023.02.10 03:00close12480.100.692810.708690.682698.8037054.94
37452023.02.10 03:00buy12490.100.692810.000000.00000
37462023.02.10 03:00modify12490.100.692810.677810.70381
37472023.02.10 04:00buy12500.100.691730.000000.00000
37482023.02.10 04:00modify12500.100.691730.676730.70273
37492023.02.10 05:00buy12510.100.692050.000000.00000
37502023.02.10 05:00modify12510.100.692050.677050.70305
37512023.02.10 06:00buy12520.100.692770.000000.00000
37522023.02.10 06:00modify12520.100.692770.677770.70377
37532023.02.10 07:00buy12530.100.692650.000000.00000
37542023.02.10 07:00modify12530.100.692650.677650.70365
37552023.02.10 08:00close12530.100.694150.677650.7036515.0037069.94
37562023.02.10 08:00close12520.100.694150.677770.7037713.8037083.74
37572023.02.10 08:00close12510.100.694150.677050.7030521.0037104.74
37582023.02.10 08:00close12500.100.694150.676730.7027324.2037128.94
37592023.02.10 08:00close12490.100.694150.677810.7038113.4037142.34
37602023.02.10 08:00sell12540.100.694150.000000.00000
37612023.02.10 08:00modify12540.100.694150.709150.68315
37622023.02.10 09:00sell12550.100.695250.000000.00000
37632023.02.10 09:00modify12550.100.695250.710250.68425
37642023.02.10 10:00sell12560.100.693220.000000.00000
37652023.02.10 10:00modify12560.100.693220.708220.68222
37662023.02.10 11:00close12560.100.693460.708220.68222-2.4037139.94
37672023.02.10 11:00close12550.100.693460.710250.6842517.9037157.84
37682023.02.10 11:00close12540.100.693460.709150.683156.9037164.74
37692023.02.10 11:00buy12570.100.693460.000000.00000
37702023.02.10 11:00modify12570.100.693460.678460.70446
37712023.02.10 12:00buy12580.100.692630.000000.00000
37722023.02.10 12:00modify12580.100.692630.677630.70363
37732023.02.10 13:00buy12590.100.692210.000000.00000
37742023.02.10 13:00modify12590.100.692210.677210.70321
37752023.02.10 14:00close12590.100.694060.677210.7032118.5037183.24
37762023.02.10 14:00close12580.100.694060.677630.7036314.3037197.54
37772023.02.10 14:00close12570.100.694060.678460.704466.0037203.54
37782023.02.10 14:00sell12600.100.694060.000000.00000
37792023.02.10 14:00modify12600.100.694060.709060.68306
37802023.02.10 15:00sell12610.100.693550.000000.00000
37812023.02.10 15:00modify12610.100.693550.708550.68255
37822023.02.10 16:00close12610.100.692520.708550.6825510.3037213.84
37832023.02.10 16:00close12600.100.692520.709060.6830615.4037229.24
37842023.02.10 16:00buy12620.100.692520.000000.00000
37852023.02.10 16:00modify12620.100.692520.677520.70352
37862023.02.10 17:00buy12630.100.692080.000000.00000
37872023.02.10 17:00modify12630.100.692080.677080.70308
37882023.02.10 18:00buy12640.100.691920.000000.00000
37892023.02.10 18:00modify12640.100.691920.676920.70292
37902023.02.10 19:00buy12650.100.691800.000000.00000
37912023.02.10 19:00modify12650.100.691800.676800.70280
37922023.02.10 20:00buy12660.100.691610.000000.00000
37932023.02.10 20:00modify12660.100.691610.676610.70261
37942023.02.10 21:00buy12670.100.692220.000000.00000
37952023.02.10 21:00modify12670.100.692220.677220.70322
37962023.02.12 22:00buy12680.100.691650.000000.00000
37972023.02.12 22:00modify12680.100.691650.676650.70265
37982023.02.12 23:00buy12690.100.691780.000000.00000
37992023.02.12 23:00modify12690.100.691780.676780.70278
38002023.02.13 00:00buy12700.100.691550.000000.00000
38012023.02.13 00:00modify12700.100.691550.676550.70255
38022023.02.13 01:00buy12710.100.691210.000000.00000
38032023.02.13 01:00modify12710.100.691210.676210.70221
38042023.02.13 02:00buy12720.100.691130.000000.00000
38052023.02.13 02:00modify12720.100.691130.676130.70213
38062023.02.13 03:00buy12730.100.691350.000000.00000
38072023.02.13 03:00modify12730.100.691350.676350.70235
38082023.02.13 04:00buy12740.100.690860.000000.00000
38092023.02.13 04:00modify12740.100.690860.675860.70186
38102023.02.13 05:00buy12750.100.690930.000000.00000
38112023.02.13 05:00modify12750.100.690930.675930.70193
38122023.02.13 06:00buy12760.100.691220.000000.00000
38132023.02.13 06:00modify12760.100.691220.676220.70222
38142023.02.13 07:00buy12770.100.691300.000000.00000
38152023.02.13 07:00modify12770.100.691300.676300.70230
38162023.02.14 13:32t/p12740.100.701860.675860.70186109.6237338.86
38172023.02.14 13:32t/p12750.100.701930.675930.70193109.6237448.48
38182023.02.14 13:32t/p12720.100.702130.676130.70213109.6237558.10
38192023.02.14 13:32t/p12710.100.702210.676210.70221109.6237667.72
38202023.02.14 13:32t/p12760.100.702220.676220.70222109.6237777.35
38212023.02.14 13:32t/p12730.100.702350.676350.70235109.6237886.97
38222023.02.14 13:32t/p12770.100.702300.676300.70230109.6237996.59
38232023.02.14 13:32t/p12700.100.702550.676550.70255109.6238106.21
38242023.02.14 13:32t/p12660.100.702610.676610.70261109.2438215.45
38252023.02.14 13:32t/p12680.100.702650.676650.70265109.2438324.69
38262023.02.14 13:33t/p12690.100.702780.676780.70278109.2438433.94
38272023.02.14 13:33t/p12650.100.702800.676800.70280109.2438543.18
38282023.02.14 13:33t/p12640.100.702920.676920.70292109.2438652.42
38292023.02.14 14:00close12670.100.699390.677220.7032270.9438723.36
38302023.02.14 14:00close12630.100.699390.677080.7030872.3438795.71
38312023.02.14 14:00close12620.100.699390.677520.7035267.9438863.65
38322023.02.14 14:00sell12780.100.699390.000000.00000
38332023.02.14 14:00modify12780.100.699390.714390.68839
38342023.02.14 15:00sell12790.100.696910.000000.00000
38352023.02.14 15:00modify12790.100.696910.711910.68591
38362023.02.14 16:00sell12800.100.696720.000000.00000
38372023.02.14 16:00modify12800.100.696720.711720.68572
38382023.02.14 17:00sell12810.100.696100.000000.00000
38392023.02.14 17:00modify12810.100.696100.711100.68510
38402023.02.14 18:00sell12820.100.697330.000000.00000
38412023.02.14 18:00modify12820.100.697330.712330.68633
38422023.02.14 19:00sell12830.100.697790.000000.00000
38432023.02.14 19:00modify12830.100.697790.712790.68679
38442023.02.14 20:00sell12840.100.698870.000000.00000
38452023.02.14 20:00modify12840.100.698870.713870.68787
38462023.02.14 21:00sell12850.100.699140.000000.00000
38472023.02.14 21:00modify12850.100.699140.714140.68814
38482023.02.14 22:00sell12860.100.698220.000000.00000
38492023.02.14 22:00modify12860.100.698220.713220.68722
38502023.02.14 23:00sell12870.100.698410.000000.00000
38512023.02.14 23:00modify12870.100.698410.713410.68741
38522023.02.15 00:00sell12880.100.698640.000000.00000
38532023.02.15 00:00modify12880.100.698640.713640.68764
38542023.02.15 01:00sell12890.100.697980.000000.00000
38552023.02.15 01:00modify12890.100.697980.712980.68698
38562023.02.15 02:00sell12900.100.697550.000000.00000
38572023.02.15 02:00modify12900.100.697550.712550.68655
38582023.02.15 03:00close12900.100.694910.712550.6865526.4038890.05
38592023.02.15 03:00close12890.100.694910.712980.6869830.7038920.75
38602023.02.15 03:00close12880.100.694910.713640.6876437.3038958.05
38612023.02.15 03:00close12870.100.694910.713410.6874135.1638993.21
38622023.02.15 03:00close12860.100.694910.713220.6872233.2639026.47
38632023.02.15 03:00close12850.100.694910.714140.6881442.4639068.93
38642023.02.15 03:00close12840.100.694910.713870.6878739.7639108.69
38652023.02.15 03:00close12830.100.694910.712790.6867928.9639137.65
38662023.02.15 03:00close12820.100.694910.712330.6863324.3639162.02
38672023.02.15 03:00close12810.100.694910.711100.6851012.0639174.08
38682023.02.15 03:00close12800.100.694910.711720.6857218.2639192.34
38692023.02.15 03:00close12790.100.694910.711910.6859120.1639212.50
38702023.02.15 03:00close12780.100.694910.714390.6883944.9639257.46
38712023.02.15 03:00buy12910.100.694910.000000.00000
38722023.02.15 03:00modify12910.100.694910.679910.70591
38732023.02.15 04:00buy12920.100.693960.000000.00000
38742023.02.15 04:00modify12920.100.693960.678960.70496
38752023.02.15 05:00buy12930.100.693940.000000.00000
38762023.02.15 05:00modify12930.100.693940.678940.70494
38772023.02.15 06:00buy12940.100.693570.000000.00000
38782023.02.15 06:00modify12940.100.693570.678570.70457
38792023.02.15 07:00buy12950.100.691850.000000.00000
38802023.02.15 07:00modify12950.100.691850.676850.70285
38812023.02.15 08:00buy12960.100.690640.000000.00000
38822023.02.15 08:00modify12960.100.690640.675640.70164
38832023.02.15 09:00buy12970.100.691100.000000.00000
38842023.02.15 09:00modify12970.100.691100.676100.70210
38852023.02.15 10:00buy12980.100.691430.000000.00000
38862023.02.15 10:00modify12980.100.691430.676430.70243
38872023.02.15 11:00buy12990.100.689820.000000.00000
38882023.02.15 11:00modify12990.100.689820.674820.70082
38892023.02.15 12:00buy13000.100.689200.000000.00000
38902023.02.15 12:00modify13000.100.689200.674200.70020
38912023.02.15 13:00buy13010.100.689410.000000.00000
38922023.02.15 13:00modify13010.100.689410.674410.70041
38932023.02.15 14:00buy13020.100.688640.000000.00000
38942023.02.15 14:00modify13020.100.688640.673640.69964
38952023.02.15 15:00buy13030.100.686920.000000.00000
38962023.02.15 15:00modify13030.100.686920.671920.69792
38972023.02.15 16:00buy13040.100.688090.000000.00000
38982023.02.15 16:00modify13040.100.688090.673090.69909
38992023.02.15 17:00buy13050.100.689470.000000.00000
39002023.02.15 17:00modify13050.100.689470.674470.70047
39012023.02.15 18:00buy13060.100.688690.000000.00000
39022023.02.15 18:00modify13060.100.688690.673690.69969
39032023.02.22 19:59s/l12910.100.679910.679910.70591-152.6539104.81
39042023.02.22 20:00buy13070.100.679750.000000.00000
39052023.02.22 20:00modify13070.100.679750.664750.69075
39062023.02.23 16:41s/l12920.100.678960.678960.70496-153.7938951.02
39072023.02.23 16:41s/l12930.100.678940.678940.70494-153.7938797.23
39082023.02.23 16:43s/l12940.100.678570.678570.70457-153.7938643.45
39092023.02.23 17:00buy13080.100.678900.000000.00000
39102023.02.23 17:00modify13080.100.678900.663900.68990
39112023.02.23 18:00buy13090.100.678890.000000.00000
39122023.02.23 18:00modify13090.100.678890.663890.68989
39132023.02.23 19:00buy13100.100.679840.000000.00000
39142023.02.23 19:00modify13100.100.679840.664840.69084
39152023.02.24 11:35s/l12950.100.676850.676850.70285-154.1738489.28
39162023.02.24 11:40s/l12980.100.676430.676430.70243-154.1738335.11
39172023.02.24 12:00buy13110.100.676880.000000.00000
39182023.02.24 12:00modify13110.100.676880.661880.68788
39192023.02.24 12:03s/l12970.100.676100.676100.70210-154.1738180.95
39202023.02.24 12:21s/l12960.100.675640.675640.70164-154.1738026.78
39212023.02.24 12:56s/l12990.100.674820.674820.70082-154.1737872.61
39222023.02.24 13:00buy13120.100.675300.000000.00000
39232023.02.24 13:00modify13120.100.675300.660300.68630
39242023.02.24 13:02s/l13050.100.674470.674470.70047-154.1737718.45
39252023.02.24 13:15s/l13010.100.674410.674410.70041-154.1737564.28
39262023.02.24 13:16s/l13000.100.674200.674200.70020-154.1737410.11
39272023.02.24 13:30s/l13020.100.673640.673640.69964-154.1737255.95
39282023.02.24 13:30s/l13060.100.673690.673690.69969-154.1737101.78
39292023.02.24 13:30s/l13040.100.673090.673090.69909-154.1736947.61
39302023.02.24 14:00buy13130.100.674450.000000.00000
39312023.02.24 14:00modify13130.100.674450.659450.68545
39322023.02.24 14:45s/l13030.100.671920.671920.69792-154.1736793.45
39332023.02.24 15:00buy13140.100.672870.000000.00000
39342023.02.24 15:00modify13140.100.672870.657870.68387
39352023.02.24 16:00buy13150.100.672440.000000.00000
39362023.02.24 16:00modify13150.100.672440.657440.68344
39372023.02.24 17:00buy13160.100.673640.000000.00000
39382023.02.24 17:00modify13160.100.673640.658640.68464
39392023.02.24 18:00buy13170.100.672650.000000.00000
39402023.02.24 18:00modify13170.100.672650.657650.68365
39412023.02.24 19:00buy13180.100.672700.000000.00000
39422023.02.24 19:00modify13180.100.672700.657700.68370
39432023.02.24 20:00buy13190.100.672880.000000.00000
39442023.02.24 20:00modify13190.100.672880.657880.68388
39452023.02.24 21:00buy13200.100.672920.000000.00000
39462023.02.24 21:00modify13200.100.672920.657920.68392
39472023.02.26 23:00buy13210.100.672600.000000.00000
39482023.02.26 23:00modify13210.100.672600.657600.68360
39492023.02.27 00:00buy13220.100.673590.000000.00000
39502023.02.27 00:00modify13220.100.673590.658590.68459
39512023.03.07 14:42s/l13100.100.664840.664840.69084-153.7936639.66
39522023.03.07 14:42s/l13070.100.664750.664750.69075-154.9236484.73
39532023.03.07 15:00buy13230.100.665600.000000.00000
39542023.03.07 15:00modify13230.100.665600.650600.67660
39552023.03.07 15:00s/l13080.100.663900.663900.68990-153.7936330.95
39562023.03.07 15:00s/l13090.100.663890.663890.68989-153.7936177.16
39572023.03.07 15:03s/l13110.100.661880.661880.68788-153.4136023.75
39582023.03.07 15:16s/l13120.100.660300.660300.68630-153.4135870.34
39592023.03.07 16:00buy13240.100.660890.000000.00000
39602023.03.07 16:00modify13240.100.660890.645890.67189
39612023.03.07 16:34s/l13130.100.659450.659450.68545-153.4135716.93
39622023.03.07 17:00buy13250.100.660150.000000.00000
39632023.03.07 17:00modify13250.100.660150.645150.67115
39642023.03.07 18:00buy13260.100.659970.000000.00000
39652023.03.07 18:00modify13260.100.659970.644970.67097
39662023.03.07 18:42s/l13160.100.658640.658640.68464-153.4135563.52
39672023.03.07 18:42s/l13220.100.658590.658590.68459-153.0335410.49
39682023.03.07 19:00buy13270.100.659250.000000.00000
39692023.03.07 19:00modify13270.100.659250.644250.67025
39702023.03.07 20:00buy13280.100.658780.000000.00000
39712023.03.07 20:00modify13280.100.658780.643780.66978
39722023.03.07 21:00buy13290.100.659410.000000.00000
39732023.03.07 21:00modify13290.100.659410.644410.67041
39742023.03.07 22:00buy13300.100.658460.000000.00000
39752023.03.07 22:00modify13300.100.658460.643460.66946
39762023.03.07 23:00buy13310.100.659130.000000.00000
39772023.03.07 23:00modify13310.100.659130.644130.67013
39782023.03.08 02:53s/l13200.100.657920.657920.68392-153.7935256.71
39792023.03.08 02:53s/l13190.100.657880.657880.68388-153.7935102.92
39802023.03.08 02:53s/l13140.100.657870.657870.68387-153.7934949.13
39812023.03.08 02:54s/l13180.100.657700.657700.68370-153.7934795.34
39822023.03.08 02:54s/l13170.100.657650.657650.68365-153.7934641.55
39832023.03.08 02:54s/l13210.100.657600.657600.68360-153.7934487.77
39842023.03.08 02:54s/l13150.100.657440.657440.68344-153.7934333.98
39852023.03.08 03:00buy13320.100.657790.000000.00000
39862023.03.08 03:00modify13320.100.657790.642790.66879
39872023.03.08 04:00buy13330.100.657550.000000.00000
39882023.03.08 04:00modify13330.100.657550.642550.66855
39892023.03.08 05:00buy13340.100.659260.000000.00000
39902023.03.08 05:00modify13340.100.659260.644260.67026
39912023.03.08 06:00buy13350.100.659340.000000.00000
39922023.03.08 06:00modify13350.100.659340.644340.67034
39932023.03.08 07:00buy13360.100.659990.000000.00000
39942023.03.08 07:00modify13360.100.659990.644990.67099
39952023.03.08 08:00buy13370.100.659990.000000.00000
39962023.03.08 08:00modify13370.100.659990.644990.67099
39972023.03.08 09:00buy13380.100.659710.000000.00000
39982023.03.08 09:00modify13380.100.659710.644710.67071
39992023.03.13 14:45t/p13330.100.668550.642550.66855108.1134442.08
40002023.03.13 14:45t/p13320.100.668790.642790.66879108.1134550.19
40012023.03.13 14:56t/p13300.100.669460.643460.66946107.7334657.92
40022023.03.13 14:56t/p13280.100.669780.643780.66978107.7334765.65
40032023.03.13 15:00close13380.100.669470.644710.6707195.7134861.35
40042023.03.13 15:00close13370.100.669470.644990.6709992.9134954.26
40052023.03.13 15:00close13360.100.669470.644990.6709992.9135047.16
40062023.03.13 15:00close13350.100.669470.644340.6703499.4135146.57
40072023.03.13 15:00close13340.100.669470.644260.67026100.2135246.78
40082023.03.13 15:00close13310.100.669470.644130.67013101.1335347.90
40092023.03.13 15:00close13290.100.669470.644410.6704198.3335446.23
40102023.03.13 15:00close13270.100.669470.644250.6702599.9335546.16
40112023.03.13 15:00close13260.100.669470.644970.6709792.7335638.88
40122023.03.13 15:00close13250.100.669470.645150.6711590.9335729.81
40132023.03.13 15:00close13240.100.669470.645890.6718983.5335813.34
40142023.03.13 15:00close13230.100.669470.650600.6766036.4335849.77
40152023.03.13 15:00sell13390.100.669470.000000.00000
40162023.03.13 15:00modify13390.100.669470.684470.65847
40172023.03.13 16:00sell13400.100.668410.000000.00000
40182023.03.13 16:00modify13400.100.668410.683410.65741
40192023.03.13 17:00sell13410.100.666780.000000.00000
40202023.03.13 17:00modify13410.100.666780.681780.65578
40212023.03.13 18:00sell13420.100.667400.000000.00000
40222023.03.13 18:00modify13420.100.667400.682400.65640
40232023.03.13 19:00sell13430.100.667450.000000.00000
40242023.03.13 19:00modify13430.100.667450.682450.65645
40252023.03.13 20:00sell13440.100.666660.000000.00000
40262023.03.13 20:00modify13440.100.666660.681660.65566
40272023.03.13 21:00sell13450.100.666590.000000.00000
40282023.03.13 21:00modify13450.100.666590.681590.65559
40292023.03.13 22:00sell13460.100.666470.000000.00000
40302023.03.13 22:00modify13460.100.666470.681470.65547
40312023.03.13 23:00sell13470.100.666310.000000.00000
40322023.03.13 23:00modify13470.100.666310.681310.65531
40332023.03.14 00:00close13470.100.665780.681310.655315.4635855.23
40342023.03.14 00:00close13460.100.665780.681470.655477.0635862.29
40352023.03.14 00:00close13450.100.665780.681590.655598.2635870.55
40362023.03.14 00:00close13440.100.665780.681660.655668.9635879.51
40372023.03.14 00:00close13430.100.665780.682450.6564516.8635896.37
40382023.03.14 00:00close13420.100.665780.682400.6564016.3635912.73
40392023.03.14 00:00close13410.100.665780.681780.6557810.1635922.90
40402023.03.14 00:00close13400.100.665780.683410.6574126.4635949.36
40412023.03.14 00:00close13390.100.665780.684470.6584737.0635986.42
40422023.03.14 00:00buy13480.100.665780.000000.00000
40432023.03.14 00:00modify13480.100.665780.650780.67678
40442023.03.14 01:00buy13490.100.665320.000000.00000
40452023.03.14 01:00modify13490.100.665320.650320.67632
40462023.03.14 02:00buy13500.100.664980.000000.00000
40472023.03.14 02:00modify13500.100.664980.649980.67598
40482023.03.14 03:00buy13510.100.663580.000000.00000
40492023.03.14 03:00modify13510.100.663580.648580.67458
40502023.03.14 04:00buy13520.100.664590.000000.00000
40512023.03.14 04:00modify13520.100.664590.649590.67559
40522023.03.14 05:00buy13530.100.665050.000000.00000
40532023.03.14 05:00modify13530.100.665050.650050.67605
40542023.03.14 06:00buy13540.100.665640.000000.00000
40552023.03.14 06:00modify13540.100.665640.650640.67664
40562023.03.14 07:00close13540.100.666000.650640.676643.6035990.02
40572023.03.14 07:00close13530.100.666000.650050.676059.5035999.52
40582023.03.14 07:00close13520.100.666000.649590.6755914.1036013.62
40592023.03.14 07:00close13510.100.666000.648580.6745824.2036037.82
40602023.03.14 07:00close13500.100.666000.649980.6759810.2036048.02
40612023.03.14 07:00close13490.100.666000.650320.676326.8036054.82
40622023.03.14 07:00close13480.100.666000.650780.676782.2036057.02
40632023.03.14 07:00sell13550.100.666000.000000.00000
40642023.03.14 07:00modify13550.100.666000.681000.65500
40652023.03.14 08:00sell13560.100.666930.000000.00000
40662023.03.14 08:00modify13560.100.666930.681930.65593
40672023.03.14 09:00sell13570.100.666100.000000.00000
40682023.03.14 09:00modify13570.100.666100.681100.65510
40692023.03.14 10:00close13570.100.664880.681100.6551012.2036069.22
40702023.03.14 10:00close13560.100.664880.681930.6559320.5036089.72
40712023.03.14 10:00close13550.100.664880.681000.6550011.2036100.92
40722023.03.14 10:00buy13580.100.664880.000000.00000
40732023.03.14 10:00modify13580.100.664880.649880.67588
40742023.03.14 11:00buy13590.100.665600.000000.00000
40752023.03.14 11:00modify13590.100.665600.650600.67660
40762023.03.14 12:00close13590.100.666530.650600.676609.3036110.22
40772023.03.14 12:00close13580.100.666530.649880.6758816.5036126.72
40782023.03.14 12:00sell13600.100.666530.000000.00000
40792023.03.14 12:00modify13600.100.666530.681530.65553
40802023.03.14 13:00sell13610.100.668700.000000.00000
40812023.03.14 13:00modify13610.100.668700.683700.65770
40822023.03.14 14:00sell13620.100.668230.000000.00000
40832023.03.14 14:00modify13620.100.668230.683230.65723
40842023.03.14 15:00sell13630.100.667100.000000.00000
40852023.03.14 15:00modify13630.100.667100.682100.65610
40862023.03.14 16:00sell13640.100.666140.000000.00000
40872023.03.14 16:00modify13640.100.666140.681140.65514
40882023.03.14 17:00sell13650.100.666780.000000.00000
40892023.03.14 17:00modify13650.100.666780.681780.65578
40902023.03.14 18:00sell13660.100.667190.000000.00000
40912023.03.14 18:00modify13660.100.667190.682190.65619
40922023.03.14 19:00sell13670.100.668530.000000.00000
40932023.03.14 19:00modify13670.100.668530.683530.65753
40942023.03.14 20:00sell13680.100.668440.000000.00000
40952023.03.14 20:00modify13680.100.668440.683440.65744
40962023.03.14 21:00sell13690.100.668070.000000.00000
40972023.03.14 21:00modify13690.100.668070.683070.65707
40982023.03.14 22:00sell13700.100.667950.000000.00000
40992023.03.14 22:00modify13700.100.667950.682950.65695
41002023.03.14 23:00sell13710.100.668640.000000.00000
41012023.03.14 23:00modify13710.100.668640.683640.65764
41022023.03.15 00:00sell13720.100.668680.000000.00000
41032023.03.15 00:00modify13720.100.668680.683680.65768
41042023.03.15 01:00close13720.100.667920.683680.657687.6036134.32
41052023.03.15 01:00close13710.100.667920.683640.657647.3636141.68
41062023.03.15 01:00close13700.100.667920.682950.656950.4636142.14
41072023.03.15 01:00close13690.100.667920.683070.657071.6636143.80
41082023.03.15 01:00close13680.100.667920.683440.657445.3636149.16
41092023.03.15 01:00close13670.100.667920.683530.657536.2636155.42
41102023.03.15 01:00close13660.100.667920.682190.65619-7.1436148.29
41112023.03.15 01:00close13650.100.667920.681780.65578-11.2436137.05
41122023.03.15 01:00close13640.100.667920.681140.65514-17.6436119.41
41132023.03.15 01:00close13630.100.667920.682100.65610-8.0436111.37
41142023.03.15 01:00close13620.100.667920.683230.657233.2636114.63
41152023.03.15 01:00close13610.100.667920.683700.657707.9636122.59
41162023.03.15 01:00close13600.100.667920.681530.65553-13.7436108.85
41172023.03.15 01:00buy13730.100.667920.000000.00000
41182023.03.15 01:00modify13730.100.667920.652920.67892
41192023.03.15 02:00buy13740.100.668790.000000.00000
41202023.03.15 02:00modify13740.100.668790.653790.67979
41212023.03.15 03:00close13740.100.670570.653790.6797917.8036126.65
41222023.03.15 03:00close13730.100.670570.652920.6789226.5036153.15
41232023.03.15 03:00sell13750.100.670570.000000.00000
41242023.03.15 03:00modify13750.100.670570.685570.65957
41252023.03.15 04:00sell13760.100.669590.000000.00000
41262023.03.15 04:00modify13760.100.669590.684590.65859
41272023.03.15 05:00sell13770.100.669250.000000.00000
41282023.03.15 05:00modify13770.100.669250.684250.65825
41292023.03.15 06:00close13770.100.668390.684250.658258.6036161.75
41302023.03.15 06:00close13760.100.668390.684590.6585912.0036173.75
41312023.03.15 06:00close13750.100.668390.685570.6595721.8036195.55
41322023.03.15 06:00buy13780.100.668390.000000.00000
41332023.03.15 06:00modify13780.100.668390.653390.67939
41342023.03.15 07:00buy13790.100.668830.000000.00000
41352023.03.15 07:00modify13790.100.668830.653830.67983
41362023.03.15 08:00buy13800.100.667930.000000.00000
41372023.03.15 08:00modify13800.100.667930.652930.67893
41382023.03.15 09:00buy13810.100.667660.000000.00000
41392023.03.15 09:00modify13810.100.667660.652660.67866
41402023.03.15 10:00buy13820.100.665510.000000.00000
41412023.03.15 10:00modify13820.100.665510.650510.67651
41422023.03.15 11:00buy13830.100.664180.000000.00000
41432023.03.15 11:00modify13830.100.664180.649180.67518
41442023.03.15 12:00buy13840.100.664290.000000.00000
41452023.03.15 12:00modify13840.100.664290.649290.67529
41462023.03.15 13:00buy13850.100.664220.000000.00000
41472023.03.15 13:00modify13850.100.664220.649220.67522
41482023.03.15 14:00buy13860.100.662630.000000.00000
41492023.03.15 14:00modify13860.100.662630.647630.67363
41502023.03.15 15:00buy13870.100.661650.000000.00000
41512023.03.15 15:00modify13870.100.661650.646650.67265
41522023.03.15 16:00buy13880.100.661260.000000.00000
41532023.03.15 16:00modify13880.100.661260.646260.67226
41542023.03.15 17:00buy13890.100.659720.000000.00000
41552023.03.15 17:00modify13890.100.659720.644720.67072
41562023.03.15 18:00buy13900.100.660830.000000.00000
41572023.03.15 18:00modify13900.100.660830.645830.67183
41582023.03.15 19:00buy13910.100.662490.000000.00000
41592023.03.15 19:00modify13910.100.662490.647490.67349
41602023.03.15 20:00buy13920.100.662180.000000.00000
41612023.03.15 20:00modify13920.100.662180.647180.67318
41622023.03.15 21:00buy13930.100.661960.000000.00000
41632023.03.15 21:00modify13930.100.661960.646960.67296
41642023.03.17 03:24t/p13890.100.670720.644720.67072108.4836304.04
41652023.03.17 04:00close13930.100.670560.646960.6729684.4836388.52
41662023.03.17 04:00close13920.100.670560.647180.6731882.2836470.81
41672023.03.17 04:00close13910.100.670560.647490.6734979.1836549.99
41682023.03.17 04:00close13900.100.670560.645830.6718395.7836645.78
41692023.03.17 04:00close13880.100.670560.646260.6722691.4836737.26
41702023.03.17 04:00close13870.100.670560.646650.6726587.5836824.85
41712023.03.17 04:00close13860.100.670560.647630.6736377.7836902.63
41722023.03.17 04:00close13850.100.670560.649220.6752261.8836964.52
41732023.03.17 04:00close13840.100.670560.649290.6752961.1837025.70
41742023.03.17 04:00close13830.100.670560.649180.6751862.2837087.99
41752023.03.17 04:00close13820.100.670560.650510.6765148.9837136.97
41762023.03.17 04:00close13810.100.670560.652660.6786627.4837164.46
41772023.03.17 04:00close13800.100.670560.652930.6789324.7837189.24
41782023.03.17 04:00close13790.100.670560.653830.6798315.7837205.03
41792023.03.17 04:00close13780.100.670560.653390.6793920.1837225.21
41802023.03.17 04:00sell13940.100.670560.000000.00000
41812023.03.17 04:00modify13940.100.670560.685560.65956
41822023.03.17 05:00sell13950.100.671440.000000.00000
41832023.03.17 05:00modify13950.100.671440.686440.66044
41842023.03.17 06:00sell13960.100.670820.000000.00000
41852023.03.17 06:00modify13960.100.670820.685820.65982
41862023.03.17 07:00sell13970.100.671330.000000.00000
41872023.03.17 07:00modify13970.100.671330.686330.66033
41882023.03.17 08:00sell13980.100.671140.000000.00000
41892023.03.17 08:00modify13980.100.671140.686140.66014
41902023.03.17 09:00sell13990.100.670060.000000.00000
41912023.03.17 09:00modify13990.100.670060.685060.65906
41922023.03.17 10:00sell14000.100.670400.000000.00000
41932023.03.17 10:00modify14000.100.670400.685400.65940
41942023.03.17 11:00sell14010.100.669390.000000.00000
41952023.03.17 11:00modify14010.100.669390.684390.65839
41962023.03.17 12:00sell14020.100.669350.000000.00000
41972023.03.17 12:00modify14020.100.669350.684350.65835
41982023.03.17 13:00sell14030.100.668930.000000.00000
41992023.03.17 13:00modify14030.100.668930.683930.65793
42002023.03.17 14:00close14030.100.669110.683930.65793-1.8037223.41
42012023.03.17 14:00close14020.100.669110.684350.658352.4037225.81
42022023.03.17 14:00close14010.100.669110.684390.658392.8037228.61
42032023.03.17 14:00close14000.100.669110.685400.6594012.9037241.51
42042023.03.17 14:00close13990.100.669110.685060.659069.5037251.01
42052023.03.17 14:00close13980.100.669110.686140.6601420.3037271.31
42062023.03.17 14:00close13970.100.669110.686330.6603322.2037293.51
42072023.03.17 14:00close13960.100.669110.685820.6598217.1037310.61
42082023.03.17 14:00close13950.100.669110.686440.6604423.3037333.91
42092023.03.17 14:00close13940.100.669110.685560.6595614.5037348.41
42102023.03.17 14:00buy14040.100.669110.000000.00000
42112023.03.17 14:00modify14040.100.669110.654110.68011
42122023.03.17 15:00close14040.100.668790.654110.68011-3.2037345.21
42132023.03.17 15:00sell14050.100.668790.000000.00000
42142023.03.17 15:00modify14050.100.668790.683790.65779
42152023.03.17 16:00close14050.100.668500.683790.657792.9037348.11
42162023.03.17 16:00buy14060.100.668500.000000.00000
42172023.03.17 16:00modify14060.100.668500.653500.67950
42182023.03.17 17:00close14060.100.669460.653500.679509.6037357.71
42192023.03.17 17:00sell14070.100.669460.000000.00000
42202023.03.17 17:00modify14070.100.669460.684460.65846
42212023.03.17 18:00sell14080.100.670690.000000.00000
42222023.03.17 18:00modify14080.100.670690.685690.65969
42232023.03.17 19:00sell14090.100.671170.000000.00000
42242023.03.17 19:00modify14090.100.671170.686170.66017
42252023.03.17 20:00sell14100.100.669550.000000.00000
42262023.03.17 20:00modify14100.100.669550.684550.65855
42272023.03.19 22:00sell14110.100.671400.000000.00000
42282023.03.19 22:00modify14110.100.671400.686400.66040
42292023.03.19 23:00sell14120.100.670680.000000.00000
42302023.03.19 23:00modify14120.100.670680.685680.65968
42312023.03.20 00:00sell14130.100.671220.000000.00000
42322023.03.20 00:00modify14130.100.671220.686220.66022
42332023.03.20 01:00sell14140.100.672410.000000.00000
42342023.03.20 01:00modify14140.100.672410.687410.66141
42352023.03.20 02:00sell14150.100.669990.000000.00000
42362023.03.20 02:00modify14150.100.669990.684990.65899
42372023.03.20 03:00sell14160.100.670580.000000.00000
42382023.03.20 03:00modify14160.100.670580.685580.65958
42392023.03.20 04:00sell14170.100.669240.000000.00000
42402023.03.20 04:00modify14170.100.669240.684240.65824
42412023.03.20 05:00close14170.100.668570.684240.658246.7037364.41
42422023.03.20 05:00close14160.100.668570.685580.6595820.1037384.51
42432023.03.20 05:00close14150.100.668570.684990.6589914.2037398.71
42442023.03.20 05:00close14140.100.668570.687410.6614138.4037437.11
42452023.03.20 05:00close14130.100.668570.686220.6602226.5037463.61
42462023.03.20 05:00close14120.100.668570.685680.6596821.2637484.87
42472023.03.20 05:00close14110.100.668570.686400.6604028.4637513.33
42482023.03.20 05:00close14100.100.668570.684550.658559.9637523.29
42492023.03.20 05:00close14090.100.668570.686170.6601726.1637549.46
42502023.03.20 05:00close14080.100.668570.685690.6596921.3637570.82
42512023.03.20 05:00close14070.100.668570.684460.658469.0637579.88
42522023.03.20 05:00buy14180.100.668570.000000.00000
42532023.03.20 05:00modify14180.100.668570.653570.67957
42542023.03.20 06:00buy14190.100.669270.000000.00000
42552023.03.20 06:00modify14190.100.669270.654270.68027
42562023.03.20 07:00buy14200.100.667920.000000.00000
42572023.03.20 07:00modify14200.100.667920.652920.67892
42582023.03.20 08:00buy14210.100.669230.000000.00000
42592023.03.20 08:00modify14210.100.669230.654230.68023
42602023.03.20 09:00buy14220.100.668850.000000.00000
42612023.03.20 09:00modify14220.100.668850.653850.67985
42622023.03.20 10:00buy14230.100.667930.000000.00000
42632023.03.20 10:00modify14230.100.667930.652930.67893
42642023.03.20 11:00buy14240.100.669870.000000.00000
42652023.03.20 11:00modify14240.100.669870.654870.68087
42662023.03.20 12:00buy14250.100.669760.000000.00000
42672023.03.20 12:00modify14250.100.669760.654760.68076
42682023.03.20 13:00close14250.100.669990.654760.680762.3037582.18
42692023.03.20 13:00close14240.100.669990.654870.680871.2037583.38
42702023.03.20 13:00close14230.100.669990.652930.6789320.6037603.98
42712023.03.20 13:00close14220.100.669990.653850.6798511.4037615.38
42722023.03.20 13:00close14210.100.669990.654230.680237.6037622.98
42732023.03.20 13:00close14200.100.669990.652920.6789220.7037643.68
42742023.03.20 13:00close14190.100.669990.654270.680277.2037650.88
42752023.03.20 13:00close14180.100.669990.653570.6795714.2037665.08
42762023.03.20 13:00sell14260.100.669990.000000.00000
42772023.03.20 13:00modify14260.100.669990.684990.65899
42782023.03.20 14:00sell14270.100.671900.000000.00000
42792023.03.20 14:00modify14270.100.671900.686900.66090
42802023.03.20 15:00sell14280.100.671860.000000.00000
42812023.03.20 15:00modify14280.100.671860.686860.66086
42822023.03.20 16:00sell14290.100.670980.000000.00000
42832023.03.20 16:00modify14290.100.670980.685980.65998
42842023.03.20 17:00sell14300.100.671800.000000.00000
42852023.03.20 17:00modify14300.100.671800.686800.66080
42862023.03.20 18:00sell14310.100.671520.000000.00000
42872023.03.20 18:00modify14310.100.671520.686520.66052
42882023.03.20 19:00sell14320.100.671530.000000.00000
42892023.03.20 19:00modify14320.100.671530.686530.66053
42902023.03.20 20:00sell14330.100.671800.000000.00000
42912023.03.20 20:00modify14330.100.671800.686800.66080
42922023.03.20 21:00sell14340.100.671560.000000.00000
42932023.03.20 21:00modify14340.100.671560.686560.66056
42942023.03.20 22:00sell14350.100.671540.000000.00000
42952023.03.20 22:00modify14350.100.671540.686540.66054
42962023.03.20 23:00sell14360.100.671940.000000.00000
42972023.03.20 23:00modify14360.100.671940.686940.66094
42982023.03.21 00:00sell14370.100.671610.000000.00000
42992023.03.21 00:00modify14370.100.671610.686610.66061
43002023.03.21 01:00close14370.100.670420.686610.6606111.9037676.98
43012023.03.21 01:00close14360.100.670420.686940.6609415.3637692.34
43022023.03.21 01:00close14350.100.670420.686540.6605411.3637703.70
43032023.03.21 01:00close14340.100.670420.686560.6605611.5637715.26
43042023.03.21 01:00close14330.100.670420.686800.6608013.9637729.22
43052023.03.21 01:00close14320.100.670420.686530.6605311.2637740.48
43062023.03.21 01:00close14310.100.670420.686520.6605211.1637751.65
43072023.03.21 01:00close14300.100.670420.686800.6608013.9637765.61
43082023.03.21 01:00close14290.100.670420.685980.659985.7637771.37
43092023.03.21 01:00close14280.100.670420.686860.6608614.5637785.93
43102023.03.21 01:00close14270.100.670420.686900.6609014.9637800.89
43112023.03.21 01:00close14260.100.670420.684990.65899-4.1437796.75
43122023.03.21 01:00buy14380.100.670420.000000.00000
43132023.03.21 01:00modify14380.100.670420.655420.68142
43142023.03.21 02:00buy14390.100.670190.000000.00000
43152023.03.21 02:00modify14390.100.670190.655190.68119
43162023.03.21 03:00buy14400.100.670180.000000.00000
43172023.03.21 03:00modify14400.100.670180.655180.68118
43182023.03.21 04:00buy14410.100.669820.000000.00000
43192023.03.21 04:00modify14410.100.669820.654820.68082
43202023.03.21 05:00buy14420.100.669330.000000.00000
43212023.03.21 05:00modify14420.100.669330.654330.68033
43222023.03.21 06:00buy14430.100.669360.000000.00000
43232023.03.21 06:00modify14430.100.669360.654360.68036
43242023.03.21 07:00buy14440.100.668600.000000.00000
43252023.03.21 07:00modify14440.100.668600.653600.67960
43262023.03.21 08:00buy14450.100.668980.000000.00000
43272023.03.21 08:00modify14450.100.668980.653980.67998
43282023.03.21 09:00buy14460.100.667770.000000.00000
43292023.03.21 09:00modify14460.100.667770.652770.67877
43302023.03.21 10:00buy14470.100.668570.000000.00000
43312023.03.21 10:00modify14470.100.668570.653570.67957
43322023.03.21 11:00buy14480.100.668380.000000.00000
43332023.03.21 11:00modify14480.100.668380.653380.67938
43342023.03.21 12:00buy14490.100.668510.000000.00000
43352023.03.21 12:00modify14490.100.668510.653510.67951
43362023.03.21 13:00buy14500.100.668630.000000.00000
43372023.03.21 13:00modify14500.100.668630.653630.67963
43382023.03.21 14:00buy14510.100.668080.000000.00000
43392023.03.21 14:00modify14510.100.668080.653080.67908
43402023.03.21 15:00buy14520.100.666120.000000.00000
43412023.03.21 15:00modify14520.100.666120.651120.67712
43422023.03.21 16:00buy14530.100.665370.000000.00000
43432023.03.21 16:00modify14530.100.665370.650370.67637
43442023.04.03 12:21t/p14530.100.676370.650370.67637105.0837901.83
43452023.04.03 13:00close14520.100.676230.651120.6771296.1837998.00
43462023.04.03 13:00close14510.100.676230.653080.6790876.5838074.58
43472023.04.03 13:00close14500.100.676230.653630.6796371.0838145.65
43482023.04.03 13:00close14490.100.676230.653510.6795172.2838217.93
43492023.04.03 13:00close14480.100.676230.653380.6793873.5838291.51
43502023.04.03 13:00close14470.100.676230.653570.6795771.6838363.18
43512023.04.03 13:00close14460.100.676230.652770.6787779.6838442.86
43522023.04.03 13:00close14450.100.676230.653980.6799867.5838510.43
43532023.04.03 13:00close14440.100.676230.653600.6796071.3838581.81
43542023.04.03 13:00close14430.100.676230.654360.6803663.7838645.59
43552023.04.03 13:00close14420.100.676230.654330.6803364.0838709.66
43562023.04.03 13:00close14410.100.676230.654820.6808259.1838768.84
43572023.04.03 13:00close14400.100.676230.655180.6811855.5838824.41
43582023.04.03 13:00close14390.100.676230.655190.6811955.4838879.89
43592023.04.03 13:00close14380.100.676230.655420.6814253.1838933.07
43602023.04.03 13:00sell14540.100.676230.000000.00000
43612023.04.03 13:00modify14540.100.676230.691230.66523
43622023.04.03 14:00sell14550.100.676680.000000.00000
43632023.04.03 14:00modify14550.100.676680.691680.66568
43642023.04.03 15:00sell14560.100.678110.000000.00000
43652023.04.03 15:00modify14560.100.678110.693110.66711
43662023.04.03 16:00sell14570.100.678220.000000.00000
43672023.04.03 16:00modify14570.100.678220.693220.66722
43682023.04.03 17:00sell14580.100.678550.000000.00000
43692023.04.03 17:00modify14580.100.678550.693550.66755
43702023.04.03 18:00sell14590.100.677840.000000.00000
43712023.04.03 18:00modify14590.100.677840.692840.66684
43722023.04.03 19:00sell14600.100.678510.000000.00000
43732023.04.03 19:00modify14600.100.678510.693510.66751
43742023.04.03 20:00sell14610.100.678880.000000.00000
43752023.04.03 20:00modify14610.100.678880.693880.66788
43762023.04.03 21:00sell14620.100.678370.000000.00000
43772023.04.03 21:00modify14620.100.678370.693370.66737
43782023.04.03 22:00sell14630.100.678180.000000.00000
43792023.04.03 22:00modify14630.100.678180.693180.66718
43802023.04.03 23:00sell14640.100.678530.000000.00000
43812023.04.03 23:00modify14640.100.678530.693530.66753
43822023.04.04 00:00sell14650.100.678590.000000.00000
43832023.04.04 00:00modify14650.100.678590.693590.66759
43842023.04.04 01:00sell14660.100.678590.000000.00000
43852023.04.04 01:00modify14660.100.678590.693590.66759
43862023.04.04 02:00sell14670.100.677720.000000.00000
43872023.04.04 02:00modify14670.100.677720.692720.66672
43882023.04.04 03:00sell14680.100.677570.000000.00000
43892023.04.04 03:00modify14680.100.677570.692570.66657
43902023.04.04 04:00sell14690.100.677900.000000.00000
43912023.04.04 04:00modify14690.100.677900.692900.66690
43922023.04.06 12:47t/p14610.100.667880.693880.66788110.8139043.87
43932023.04.06 12:48t/p14650.100.667590.693590.66759110.6439154.52
43942023.04.06 12:48t/p14660.100.667590.693590.66759110.6439265.16
43952023.04.06 12:49t/p14580.100.667550.693550.66755110.8139375.97
43962023.04.06 12:49t/p14640.100.667530.693530.66753110.8139486.77
43972023.04.06 12:50t/p14600.100.667510.693510.66751110.8139597.58
43982023.04.06 12:53t/p14620.100.667370.693370.66737110.8139708.39
43992023.04.06 12:55t/p14570.100.667220.693220.66722110.8139819.19
44002023.04.06 12:55t/p14630.100.667180.693180.66718110.8139930.00
44012023.04.06 12:55t/p14560.100.667110.693110.66711110.8140040.80
44022023.04.06 13:00close14690.100.667270.692900.66690106.9440147.75
44032023.04.06 13:00close14680.100.667270.692570.66657103.6440251.39
44042023.04.06 13:00close14670.100.667270.692720.66672105.1440356.54
44052023.04.06 13:00close14590.100.667270.692840.66684106.5140463.04
44062023.04.06 13:00close14550.100.667270.691680.6656894.9140557.95
44072023.04.06 13:00close14540.100.667270.691230.6652390.4140648.36
44082023.04.06 13:00buy14700.100.667270.000000.00000
44092023.04.06 13:00modify14700.100.667270.652270.67827
44102023.04.06 14:00buy14710.100.665870.000000.00000
44112023.04.06 14:00modify14710.100.665870.650870.67687
44122023.04.06 15:00buy14720.100.666880.000000.00000
44132023.04.06 15:00modify14720.100.666880.651880.67788
44142023.04.06 16:00buy14730.100.667560.000000.00000
44152023.04.06 16:00modify14730.100.667560.652560.67856
44162023.04.06 17:00buy14740.100.668090.000000.00000
44172023.04.06 17:00modify14740.100.668090.653090.67909
44182023.04.06 18:00buy14750.100.668160.000000.00000
44192023.04.06 18:00modify14750.100.668160.653160.67916
44202023.04.06 19:00buy14760.100.668230.000000.00000
44212023.04.06 19:00modify14760.100.668230.653230.67923
44222023.04.06 20:00buy14770.100.667470.000000.00000
44232023.04.06 20:00modify14770.100.667470.652470.67847
44242023.04.06 21:00buy14780.100.667260.000000.00000
44252023.04.06 21:00modify14780.100.667260.652260.67826
44262023.04.06 22:00buy14790.100.667320.000000.00000
44272023.04.06 22:00modify14790.100.667320.652320.67832
44282023.04.06 23:00buy14800.100.667290.000000.00000
44292023.04.06 23:00modify14800.100.667290.652290.67829
44302023.04.07 00:00buy14810.100.667680.000000.00000
44312023.04.07 00:00modify14810.100.667680.652680.67868
44322023.04.07 01:00buy14820.100.667610.000000.00000
44332023.04.07 01:00modify14820.100.667610.652610.67861
44342023.04.07 02:00close14820.100.667850.652610.678612.4040650.76
44352023.04.07 02:00close14810.100.667850.652680.678681.7040652.46
44362023.04.07 02:00close14800.100.667850.652290.678295.2240657.68
44372023.04.07 02:00close14790.100.667850.652320.678324.9240662.60
44382023.04.07 02:00close14780.100.667850.652260.678265.5240668.12
44392023.04.07 02:00close14770.100.667850.652470.678473.4240671.54
44402023.04.07 02:00close14760.100.667850.653230.67923-4.1840667.36
44412023.04.07 02:00close14750.100.667850.653160.67916-3.4840663.88
44422023.04.07 02:00close14740.100.667850.653090.67909-2.7840661.11
44432023.04.07 02:00close14730.100.667850.652560.678562.5240663.63
44442023.04.07 02:00close14720.100.667850.651880.677889.3240672.95
44452023.04.07 02:00close14710.100.667850.650870.6768719.4240692.37
44462023.04.07 02:00close14700.100.667850.652270.678275.4240697.79
44472023.04.07 02:00sell14830.100.667850.000000.00000
44482023.04.07 02:00modify14830.100.667850.682850.65685
44492023.04.07 03:00sell14840.100.668110.000000.00000
44502023.04.07 03:00modify14840.100.668110.683110.65711
44512023.04.07 04:00sell14850.100.668080.000000.00000
44522023.04.07 04:00modify14850.100.668080.683080.65708
44532023.04.07 05:00sell14860.100.668430.000000.00000
44542023.04.07 05:00modify14860.100.668430.683430.65743
44552023.04.07 06:00sell14870.100.668490.000000.00000
44562023.04.07 06:00modify14870.100.668490.683490.65749
44572023.04.07 07:00sell14880.100.668070.000000.00000
44582023.04.07 07:00modify14880.100.668070.683070.65707
44592023.04.07 08:00sell14890.100.668080.000000.00000
44602023.04.07 08:00modify14890.100.668080.683080.65708
44612023.04.07 09:00sell14900.100.667800.000000.00000
44622023.04.07 09:00modify14900.100.667800.682800.65680
44632023.04.07 10:00sell14910.100.668310.000000.00000
44642023.04.07 10:00modify14910.100.668310.683310.65731
44652023.04.07 11:00sell14920.100.668060.000000.00000
44662023.04.07 11:00modify14920.100.668060.683060.65706
44672023.04.07 12:00close14920.100.667860.683060.657062.0040699.79
44682023.04.07 12:00close14910.100.667860.683310.657314.5040704.29
44692023.04.07 12:00close14900.100.667860.682800.65680-0.6040703.69
44702023.04.07 12:00close14890.100.667860.683080.657082.2040705.89
44712023.04.07 12:00close14880.100.667860.683070.657072.1040707.99
44722023.04.07 12:00close14870.100.667860.683490.657496.3040714.29
44732023.04.07 12:00close14860.100.667860.683430.657435.7040719.99
44742023.04.07 12:00close14850.100.667860.683080.657082.2040722.19
44752023.04.07 12:00close14840.100.667860.683110.657112.5040724.69
44762023.04.07 12:00close14830.100.667860.682850.65685-0.1040724.59
44772023.04.07 12:00buy14930.100.667860.000000.00000
44782023.04.07 12:00modify14930.100.667860.652860.67886
44792023.04.07 13:00buy14940.100.667570.000000.00000
44802023.04.07 13:00modify14940.100.667570.652570.67857
44812023.04.07 14:00buy14950.100.667030.000000.00000
44822023.04.07 14:00modify14950.100.667030.652030.67803
44832023.04.07 15:00buy14960.100.666720.000000.00000
44842023.04.07 15:00modify14960.100.666720.651720.67772
44852023.04.07 16:00buy14970.100.666750.000000.00000
44862023.04.07 16:00modify14970.100.666750.651750.67775
44872023.04.07 17:00buy14980.100.666350.000000.00000
44882023.04.07 17:00modify14980.100.666350.651350.67735
44892023.04.07 18:00buy14990.100.667020.000000.00000
44902023.04.07 18:00modify14990.100.667020.652020.67802
44912023.04.07 19:00buy15000.100.667010.000000.00000
44922023.04.07 19:00modify15000.100.667010.652010.67801
44932023.04.07 20:00buy15010.100.666290.000000.00000
44942023.04.07 20:00modify15010.100.666290.651290.67729
44952023.04.09 22:00buy15020.100.666340.000000.00000
44962023.04.09 22:00modify15020.100.666340.651340.67734
44972023.04.09 23:00buy15030.100.667300.000000.00000
44982023.04.09 23:00modify15030.100.667300.652300.67830
44992023.04.10 00:00buy15040.100.667560.000000.00000
45002023.04.10 00:00modify15040.100.667560.652560.67856
45012023.04.10 01:00buy15050.100.666170.000000.00000
45022023.04.10 01:00modify15050.100.666170.651170.67717
45032023.04.10 02:00buy15060.100.666560.000000.00000
45042023.04.10 02:00modify15060.100.666560.651560.67756
45052023.04.10 03:00buy15070.100.666270.000000.00000
45062023.04.10 03:00modify15070.100.666270.651270.67727
45072023.04.10 04:00buy15080.100.666460.000000.00000
45082023.04.10 04:00modify15080.100.666460.651460.67746
45092023.04.13 13:50t/p15050.100.677170.651170.67717108.1140832.70
45102023.04.13 14:00close15080.100.676730.651460.67746100.8140933.50
45112023.04.13 14:00close15070.100.676730.651270.67727102.7141036.21
45122023.04.13 14:00close15060.100.676730.651560.6775699.8141136.01
45132023.04.13 14:00close15040.100.676730.652560.6785689.8141225.82
45142023.04.13 14:00close15030.100.676730.652300.6783092.0341317.85
45152023.04.13 14:00close15020.100.676730.651340.67734101.6341419.48
45162023.04.13 14:00close15010.100.676730.651290.67729102.1341521.60
45172023.04.13 14:00close15000.100.676730.652010.6780194.9341616.53
45182023.04.13 14:00close14990.100.676730.652020.6780294.8341711.36
45192023.04.13 14:00close14980.100.676730.651350.67735101.5341812.88
45202023.04.13 14:00close14970.100.676730.651750.6777597.5341910.41
45212023.04.13 14:00close14960.100.676730.651720.6777297.8342008.24
45222023.04.13 14:00close14950.100.676730.652030.6780394.7342102.97
45232023.04.13 14:00close14940.100.676730.652570.6785789.3342192.29
45242023.04.13 14:00close14930.100.676730.652860.6788686.4342278.72
45252023.04.13 14:00sell15090.100.676730.000000.00000
45262023.04.13 14:00modify15090.100.676730.691730.66573
45272023.04.13 15:00sell15100.100.676670.000000.00000
45282023.04.13 15:00modify15100.100.676670.691670.66567
45292023.04.13 16:00sell15110.100.677720.000000.00000
45302023.04.13 16:00modify15110.100.677720.692720.66672
45312023.04.13 17:00sell15120.100.678570.000000.00000
45322023.04.13 17:00modify15120.100.678570.693570.66757
45332023.04.13 18:00sell15130.100.679190.000000.00000
45342023.04.13 18:00modify15130.100.679190.694190.66819
45352023.04.13 19:00sell15140.100.678860.000000.00000
45362023.04.13 19:00modify15140.100.678860.693860.66786
45372023.04.13 20:00sell15150.100.678560.000000.00000
45382023.04.13 20:00modify15150.100.678560.693560.66756
45392023.04.13 21:00sell15160.100.677820.000000.00000
45402023.04.13 21:00modify15160.100.677820.692820.66682
45412023.04.13 22:00sell15170.100.678210.000000.00000
45422023.04.13 22:00modify15170.100.678210.693210.66721
45432023.04.13 23:00sell15180.100.678260.000000.00000
45442023.04.13 23:00modify15180.100.678260.693260.66726
45452023.04.14 00:00sell15190.100.678330.000000.00000
45462023.04.14 00:00modify15190.100.678330.693330.66733
45472023.04.14 01:00sell15200.100.678260.000000.00000
45482023.04.14 01:00modify15200.100.678260.693260.66726
45492023.04.14 02:00sell15210.100.678910.000000.00000
45502023.04.14 02:00modify15210.100.678910.693910.66791
45512023.04.14 03:00sell15220.100.678260.000000.00000
45522023.04.14 03:00modify15220.100.678260.693260.66726
45532023.04.14 04:00sell15230.100.678450.000000.00000
45542023.04.14 04:00modify15230.100.678450.693450.66745
45552023.04.14 05:00sell15240.100.678200.000000.00000
45562023.04.14 05:00modify15240.100.678200.693200.66720
45572023.04.21 07:42t/p15130.100.668190.694190.66819111.2942390.01
45582023.04.21 08:00close15240.100.668970.693200.6672093.4342483.44
45592023.04.21 08:00close15230.100.668970.693450.6674595.9342579.37
45602023.04.21 08:00close15220.100.668970.693260.6672694.0342673.40
45612023.04.21 08:00close15210.100.668970.693910.66791100.5342773.92
45622023.04.21 08:00close15200.100.668970.693260.6672694.0342867.95
45632023.04.21 08:00close15190.100.668970.693330.6673394.7342962.68
45642023.04.21 08:00close15180.100.668970.693260.6672694.1943056.87
45652023.04.21 08:00close15170.100.668970.693210.6672193.6943150.56
45662023.04.21 08:00close15160.100.668970.692820.6668289.7943240.35
45672023.04.21 08:00close15150.100.668970.693560.6675697.1943337.54
45682023.04.21 08:00close15140.100.668970.693860.66786100.1943437.73
45692023.04.21 08:00close15120.100.668970.693570.6675797.2943535.02
45702023.04.21 08:00close15110.100.668970.692720.6667288.7943623.81
45712023.04.21 08:00close15100.100.668970.691670.6656778.2943702.10
45722023.04.21 08:00close15090.100.668970.691730.6657378.8943780.99
45732023.04.21 08:00buy15250.100.668970.000000.00000
45742023.04.21 08:00modify15250.100.668970.653970.67997
45752023.04.21 09:00buy15260.100.669060.000000.00000
45762023.04.21 09:00modify15260.100.669060.654060.68006
45772023.04.21 10:00buy15270.100.668990.000000.00000
45782023.04.21 10:00modify15270.100.668990.653990.67999
45792023.04.21 11:00buy15280.100.669520.000000.00000
45802023.04.21 11:00modify15280.100.669520.654520.68052
45812023.04.21 12:00buy15290.100.669990.000000.00000
45822023.04.21 12:00modify15290.100.669990.654990.68099
45832023.04.21 13:00buy15300.100.670490.000000.00000
45842023.04.21 13:00modify15300.100.670490.655490.68149
45852023.04.21 14:00buy15310.100.668950.000000.00000
45862023.04.21 14:00modify15310.100.668950.653950.67995
45872023.04.21 15:00buy15320.100.668720.000000.00000
45882023.04.21 15:00modify15320.100.668720.653720.67972
45892023.04.21 16:00buy15330.100.669210.000000.00000
45902023.04.21 16:00modify15330.100.669210.654210.68021
45912023.04.21 17:00buy15340.100.669240.000000.00000
45922023.04.21 17:00modify15340.100.669240.654240.68024
45932023.04.21 18:00buy15350.100.669990.000000.00000
45942023.04.21 18:00modify15350.100.669990.654990.68099
45952023.04.21 19:00buy15360.100.668740.000000.00000
45962023.04.21 19:00modify15360.100.668740.653740.67974
45972023.04.21 20:00buy15370.100.669500.000000.00000
45982023.04.21 20:00modify15370.100.669500.654500.68050
45992023.04.23 22:00close15370.100.669320.654500.68050-1.8043779.19
46002023.04.23 22:00close15360.100.669320.653740.679745.8043784.99
46012023.04.23 22:00close15350.100.669320.654990.68099-6.7043778.29
46022023.04.23 22:00close15340.100.669320.654240.680240.8043779.09
46032023.04.23 22:00close15330.100.669320.654210.680211.1043780.19
46042023.04.23 22:00close15320.100.669320.653720.679726.0043786.19
46052023.04.23 22:00close15310.100.669320.653950.679953.7043789.89
46062023.04.23 22:00close15300.100.669320.655490.68149-11.7043778.19
46072023.04.23 22:00close15290.100.669320.654990.68099-6.7043771.49
46082023.04.23 22:00close15280.100.669320.654520.68052-2.0043769.49
46092023.04.23 22:00close15270.100.669320.653990.679993.3043772.79
46102023.04.23 22:00close15260.100.669320.654060.680062.6043775.39
46112023.04.23 22:00close15250.100.669320.653970.679973.5043778.89
46122023.04.23 22:00sell15380.100.669320.000000.00000
46132023.04.23 22:00modify15380.100.669320.684320.65832
46142023.04.23 23:00sell15390.100.669450.000000.00000
46152023.04.23 23:00modify15390.100.669450.684450.65845
46162023.04.24 00:00sell15400.100.669060.000000.00000
46172023.04.24 00:00modify15400.100.669060.684060.65806
46182023.04.24 01:00close15400.100.669750.684060.65806-6.9043771.99
46192023.04.24 01:00close15390.100.669750.684450.65845-2.8443769.15
46202023.04.24 01:00close15380.100.669750.684320.65832-4.1443765.01
46212023.04.24 01:00buy15410.100.669750.000000.00000
46222023.04.24 01:00modify15410.100.669750.654750.68075
46232023.04.24 02:00buy15420.100.668580.000000.00000
46242023.04.24 02:00modify15420.100.668580.653580.67958
46252023.04.24 03:00buy15430.100.668310.000000.00000
46262023.04.24 03:00modify15430.100.668310.653310.67931
46272023.04.24 04:00buy15440.100.668210.000000.00000
46282023.04.24 04:00modify15440.100.668210.653210.67921
46292023.04.24 05:00buy15450.100.667800.000000.00000
46302023.04.24 05:00modify15450.100.667800.652800.67880
46312023.04.24 06:00buy15460.100.667850.000000.00000
46322023.04.24 06:00modify15460.100.667850.652850.67885
46332023.04.24 07:00buy15470.100.667250.000000.00000
46342023.04.24 07:00modify15470.100.667250.652250.67825
46352023.04.24 08:00buy15480.100.668670.000000.00000
46362023.04.24 08:00modify15480.100.668670.653670.67967
46372023.04.24 09:00buy15490.100.669080.000000.00000
46382023.04.24 09:00modify15490.100.669080.654080.68008
46392023.04.24 10:00buy15500.100.668410.000000.00000
46402023.04.24 10:00modify15500.100.668410.653410.67941
46412023.04.24 11:00buy15510.100.668360.000000.00000
46422023.04.24 11:00modify15510.100.668360.653360.67936
46432023.04.24 12:00buy15520.100.668460.000000.00000
46442023.04.24 12:00modify15520.100.668460.653460.67946
46452023.04.24 13:00buy15530.100.668830.000000.00000
46462023.04.24 13:00modify15530.100.668830.653830.67983
46472023.04.24 14:00buy15540.100.668560.000000.00000
46482023.04.24 14:00modify15540.100.668560.653560.67956
46492023.04.24 15:00close15540.100.669370.653560.679568.1043773.11
46502023.04.24 15:00close15530.100.669370.653830.679835.4043778.51
46512023.04.24 15:00close15520.100.669370.653460.679469.1043787.61
46522023.04.24 15:00close15510.100.669370.653360.6793610.1043797.71
46532023.04.24 15:00close15500.100.669370.653410.679419.6043807.31
46542023.04.24 15:00close15490.100.669370.654080.680082.9043810.21
46552023.04.24 15:00close15480.100.669370.653670.679677.0043817.21
46562023.04.24 15:00close15470.100.669370.652250.6782521.2043838.41
46572023.04.24 15:00close15460.100.669370.652850.6788515.2043853.61
46582023.04.24 15:00close15450.100.669370.652800.6788015.7043869.31
46592023.04.24 15:00close15440.100.669370.653210.6792111.6043880.91
46602023.04.24 15:00close15430.100.669370.653310.6793110.6043891.51
46612023.04.24 15:00close15420.100.669370.653580.679587.9043899.41
46622023.04.24 15:00close15410.100.669370.654750.68075-3.8043895.61
46632023.04.24 15:00sell15550.100.669370.000000.00000
46642023.04.24 15:00modify15550.100.669370.684370.65837
46652023.04.24 16:00sell15560.100.667910.000000.00000
46662023.04.24 16:00modify15560.100.667910.682910.65691
46672023.04.24 17:00sell15570.100.668490.000000.00000
46682023.04.24 17:00modify15570.100.668490.683490.65749
46692023.04.24 18:00sell15580.100.669110.000000.00000
46702023.04.24 18:00modify15580.100.669110.684110.65811
46712023.04.24 19:00sell15590.100.669230.000000.00000
46722023.04.24 19:00modify15590.100.669230.684230.65823
46732023.04.24 20:00sell15600.100.669380.000000.00000
46742023.04.24 20:00modify15600.100.669380.684380.65838
46752023.04.24 21:00sell15610.100.669450.000000.00000
46762023.04.24 21:00modify15610.100.669450.684450.65845
46772023.04.24 22:00sell15620.100.669240.000000.00000
46782023.04.24 22:00modify15620.100.669240.684240.65824
46792023.04.24 23:00sell15630.100.669900.000000.00000
46802023.04.24 23:00modify15630.100.669900.684900.65890
46812023.04.25 00:00sell15640.100.670290.000000.00000
46822023.04.25 00:00modify15640.100.670290.685290.65929
46832023.04.25 01:00sell15650.100.669500.000000.00000
46842023.04.25 01:00modify15650.100.669500.684500.65850
46852023.04.25 02:00sell15660.100.668990.000000.00000
46862023.04.25 02:00modify15660.100.668990.683990.65799
46872023.04.25 03:00sell15670.100.668120.000000.00000
46882023.04.25 03:00modify15670.100.668120.683120.65712
46892023.04.25 04:00close15670.100.668160.683120.65712-0.4043895.21
46902023.04.25 04:00close15660.100.668160.683990.657998.3043903.51
46912023.04.25 04:00close15650.100.668160.684500.6585013.4043916.91
46922023.04.25 04:00close15640.100.668160.685290.6592921.3043938.21
46932023.04.25 04:00close15630.100.668160.684900.6589017.5643955.77
46942023.04.25 04:00close15620.100.668160.684240.6582410.9643966.73
46952023.04.25 04:00close15610.100.668160.684450.6584513.0643979.80
46962023.04.25 04:00close15600.100.668160.684380.6583812.3643992.16
46972023.04.25 04:00close15590.100.668160.684230.6582310.8644003.02
46982023.04.25 04:00close15580.100.668160.684110.658119.6644012.68
46992023.04.25 04:00close15570.100.668160.683490.657493.4644016.14
47002023.04.25 04:00close15560.100.668160.682910.65691-2.3444013.80
47012023.04.25 04:00close15550.100.668160.684370.6583712.2644026.06
47022023.04.25 04:00buy15680.100.668160.000000.00000
47032023.04.25 04:00modify15680.100.668160.653160.67916
47042023.04.25 05:00buy15690.100.668100.000000.00000
47052023.04.25 05:00modify15690.100.668100.653100.67910
47062023.04.25 06:00buy15700.100.668080.000000.00000
47072023.04.25 06:00modify15700.100.668080.653080.67908
47082023.04.25 07:00buy15710.100.668030.000000.00000
47092023.04.25 07:00modify15710.100.668030.653030.67903
47102023.04.25 08:00buy15720.100.666170.000000.00000
47112023.04.25 08:00modify15720.100.666170.651170.67717
47122023.04.25 09:00buy15730.100.666810.000000.00000
47132023.04.25 09:00modify15730.100.666810.651810.67781
47142023.04.25 10:00buy15740.100.666910.000000.00000
47152023.04.25 10:00modify15740.100.666910.651910.67791
47162023.04.25 11:00buy15750.100.666360.000000.00000
47172023.04.25 11:00modify15750.100.666360.651360.67736
47182023.04.25 12:00buy15760.100.665520.000000.00000
47192023.04.25 12:00modify15760.100.665520.650520.67652
47202023.04.25 13:00buy15770.100.665600.000000.00000
47212023.04.25 13:00modify15770.100.665600.650600.67660
47222023.04.25 14:00buy15780.100.663470.000000.00000
47232023.04.25 14:00modify15780.100.663470.648470.67447
47242023.04.25 15:00buy15790.100.663550.000000.00000
47252023.04.25 15:00modify15790.100.663550.648550.67455
47262023.04.25 16:00buy15800.100.662800.000000.00000
47272023.04.25 16:00modify15800.100.662800.647800.67380
47282023.04.25 17:00buy15810.100.662630.000000.00000
47292023.04.25 17:00modify15810.100.662630.647630.67363
47302023.04.25 18:00buy15820.100.662030.000000.00000
47312023.04.25 18:00modify15820.100.662030.647030.67303
47322023.04.25 19:00buy15830.100.662050.000000.00000
47332023.04.25 19:00modify15830.100.662050.647050.67305
47342023.05.05 03:39t/p15820.100.673030.647030.67303105.4544131.52
47352023.05.05 03:42t/p15830.100.673050.647050.67305105.4544236.97
47362023.05.05 04:00close15810.100.673500.647630.67363104.1544341.13
47372023.05.05 04:00close15800.100.673500.647800.67380102.4544443.58
47382023.05.05 04:00close15790.100.673500.648550.6745594.9544538.54
47392023.05.05 04:00close15780.100.673500.648470.6744795.7544634.29
47402023.05.05 04:00close15770.100.673500.650600.6766074.4544708.75
47412023.05.05 04:00close15760.100.673500.650520.6765275.2544784.00
47422023.05.05 04:00close15750.100.673500.651360.6773666.8544850.85
47432023.05.05 04:00close15740.100.673500.651910.6779161.3544912.21
47442023.05.05 04:00close15730.100.673500.651810.6778162.3544974.56
47452023.05.05 04:00close15720.100.673500.651170.6771768.7545043.32
47462023.05.05 04:00close15710.100.673500.653030.6790350.1545093.47
47472023.05.05 04:00close15700.100.673500.653080.6790849.6545143.13
47482023.05.05 04:00close15690.100.673500.653100.6791049.4545192.58
47492023.05.05 04:00close15680.100.673500.653160.6791648.8545241.44
47502023.05.05 04:00sell15840.100.673500.000000.00000
47512023.05.05 04:00modify15840.100.673500.688500.66250
47522023.05.05 05:00sell15850.100.673540.000000.00000
47532023.05.05 05:00modify15850.100.673540.688540.66254
47542023.05.05 06:00sell15860.100.673420.000000.00000
47552023.05.05 06:00modify15860.100.673420.688420.66242
47562023.05.05 07:00sell15870.100.674260.000000.00000
47572023.05.05 07:00modify15870.100.674260.689260.66326
47582023.05.05 08:00sell15880.100.673100.000000.00000
47592023.05.05 08:00modify15880.100.673100.688100.66210
47602023.05.05 09:00sell15890.100.672870.000000.00000
47612023.05.05 09:00modify15890.100.672870.687870.66187
47622023.05.05 10:00sell15900.100.672720.000000.00000
47632023.05.05 10:00modify15900.100.672720.687720.66172
47642023.05.05 11:00sell15910.100.672930.000000.00000
47652023.05.05 11:00modify15910.100.672930.687930.66193
47662023.05.05 12:00sell15920.100.672270.000000.00000
47672023.05.05 12:00modify15920.100.672270.687270.66127
47682023.05.05 13:00sell15930.100.670490.000000.00000
47692023.05.05 13:00modify15930.100.670490.685490.65949
47702023.05.05 14:00sell15940.100.673180.000000.00000
47712023.05.05 14:00modify15940.100.673180.688180.66218
47722023.05.05 15:00sell15950.100.674240.000000.00000
47732023.05.05 15:00modify15950.100.674240.689240.66324
47742023.05.05 16:00sell15960.100.674570.000000.00000
47752023.05.05 16:00modify15960.100.674570.689570.66357
47762023.05.05 17:00sell15970.100.675290.000000.00000
47772023.05.05 17:00modify15970.100.675290.690290.66429
47782023.05.05 18:00sell15980.100.674670.000000.00000
47792023.05.05 18:00modify15980.100.674670.689670.66367
47802023.05.05 19:00sell15990.100.675440.000000.00000
47812023.05.05 19:00modify15990.100.675440.690440.66444
47822023.05.12 15:41t/p15990.100.664440.690440.66444111.1345352.57
47832023.05.12 16:00close15980.100.665090.689670.6636796.9345449.49
47842023.05.12 16:00close15970.100.665090.690290.66429103.1345552.62
47852023.05.12 16:00close15960.100.665090.689570.6635795.9345648.55
47862023.05.12 16:00close15950.100.665090.689240.6632492.6345741.18
47872023.05.12 16:00close15940.100.665090.688180.6621882.0345823.21
47882023.05.12 16:00close15930.100.665090.685490.6594955.1345878.34
47892023.05.12 16:00close15920.100.665090.687270.6612772.9345951.27
47902023.05.12 16:00close15910.100.665090.687930.6619379.5346030.79
47912023.05.12 16:00close15900.100.665090.687720.6617277.4346108.22
47922023.05.12 16:00close15890.100.665090.687870.6618778.9346187.15
47932023.05.12 16:00close15880.100.665090.688100.6621081.2346268.38
47942023.05.12 16:00close15870.100.665090.689260.6632692.8346361.21
47952023.05.12 16:00close15860.100.665090.688420.6624284.4346445.64
47962023.05.12 16:00close15850.100.665090.688540.6625485.6346531.27
47972023.05.12 16:00close15840.100.665090.688500.6625085.2346616.49
47982023.05.12 16:00buy16000.100.665090.000000.00000
47992023.05.12 16:00modify16000.100.665090.650090.67609
48002023.05.12 17:00buy16010.100.664650.000000.00000
48012023.05.12 17:00modify16010.100.664650.649650.67565
48022023.05.12 18:00buy16020.100.664470.000000.00000
48032023.05.12 18:00modify16020.100.664470.649470.67547
48042023.05.12 19:00buy16030.100.664300.000000.00000
48052023.05.12 19:00modify16030.100.664300.649300.67530
48062023.05.12 20:00buy16040.100.664910.000000.00000
48072023.05.12 20:00modify16040.100.664910.649910.67591
48082023.05.14 22:00buy16050.100.664920.000000.00000
48092023.05.14 22:00modify16050.100.664920.649920.67592
48102023.05.14 23:00buy16060.100.664570.000000.00000
48112023.05.14 23:00modify16060.100.664570.649570.67557
48122023.05.15 00:00buy16070.100.664940.000000.00000
48132023.05.15 00:00modify16070.100.664940.649940.67594
48142023.05.15 01:00buy16080.100.665430.000000.00000
48152023.05.15 01:00modify16080.100.665430.650430.67643
48162023.05.15 02:00close16080.100.666450.650430.6764310.2046626.69
48172023.05.15 02:00close16070.100.666450.649940.6759415.1046641.79
48182023.05.15 02:00close16060.100.666450.649570.6755718.4246660.22
48192023.05.15 02:00close16050.100.666450.649920.6759214.9246675.14
48202023.05.15 02:00close16040.100.666450.649910.6759115.0246690.16
48212023.05.15 02:00close16030.100.666450.649300.6753021.1246711.28
48222023.05.15 02:00close16020.100.666450.649470.6754719.4246730.70
48232023.05.15 02:00close16010.100.666450.649650.6756517.6246748.32
48242023.05.15 02:00close16000.100.666450.650090.6760913.2246761.54
48252023.05.15 02:00sell16090.100.666450.000000.00000
48262023.05.15 02:00modify16090.100.666450.681450.65545
48272023.05.15 03:00sell16100.100.665410.000000.00000
48282023.05.15 03:00modify16100.100.665410.680410.65441
48292023.05.15 04:00sell16110.100.666100.000000.00000
48302023.05.15 04:00modify16110.100.666100.681100.65510
48312023.05.15 05:00sell16120.100.666640.000000.00000
48322023.05.15 05:00modify16120.100.666640.681640.65564
48332023.05.15 06:00sell16130.100.668060.000000.00000
48342023.05.15 06:00modify16130.100.668060.683060.65706
48352023.05.15 07:00sell16140.100.668780.000000.00000
48362023.05.15 07:00modify16140.100.668780.683780.65778
48372023.05.15 08:00sell16150.100.669050.000000.00000
48382023.05.15 08:00modify16150.100.669050.684050.65805
48392023.05.15 09:00sell16160.100.668360.000000.00000
48402023.05.15 09:00modify16160.100.668360.683360.65736
48412023.05.15 10:00sell16170.100.668120.000000.00000
48422023.05.15 10:00modify16170.100.668120.683120.65712
48432023.05.15 11:00sell16180.100.668670.000000.00000
48442023.05.15 11:00modify16180.100.668670.683670.65767
48452023.05.15 12:00sell16190.100.668930.000000.00000
48462023.05.15 12:00modify16190.100.668930.683930.65793
48472023.05.15 13:00sell16200.100.668660.000000.00000
48482023.05.15 13:00modify16200.100.668660.683660.65766
48492023.05.15 14:00sell16210.100.668420.000000.00000
48502023.05.15 14:00modify16210.100.668420.683420.65742
48512023.05.15 15:00sell16220.100.668610.000000.00000
48522023.05.15 15:00modify16220.100.668610.683610.65761
48532023.05.15 16:00sell16230.100.669730.000000.00000
48542023.05.15 16:00modify16230.100.669730.684730.65873
48552023.05.15 17:00sell16240.100.670720.000000.00000
48562023.05.15 17:00modify16240.100.670720.685720.65972
48572023.05.24 02:05t/p16240.100.659720.685720.65972111.4546872.99
48582023.05.24 03:00close16230.100.659980.684730.6587398.9546971.94
48592023.05.24 03:00close16220.100.659980.683610.6576187.7547059.70
48602023.05.24 03:00close16210.100.659980.683420.6574285.8547145.55
48612023.05.24 03:00close16200.100.659980.683660.6576688.2547233.80
48622023.05.24 03:00close16190.100.659980.683930.6579390.9547324.75
48632023.05.24 03:00close16180.100.659980.683670.6576788.3547413.10
48642023.05.24 03:00close16170.100.659980.683120.6571282.8547495.95
48652023.05.24 03:00close16160.100.659980.683360.6573685.2547581.20
48662023.05.24 03:00close16150.100.659980.684050.6580592.1547673.35
48672023.05.24 03:00close16140.100.659980.683780.6577889.4547762.80
48682023.05.24 03:00close16130.100.659980.683060.6570682.2547845.05
48692023.05.24 03:00close16120.100.659980.681640.6556468.0547913.11
48702023.05.24 03:00close16110.100.659980.681100.6551062.6547975.76
48712023.05.24 03:00close16100.100.659980.680410.6544155.7548031.51
48722023.05.24 03:00close16090.100.659980.681450.6554566.1548097.66
48732023.05.24 03:00buy16250.100.659980.000000.00000
48742023.05.24 03:00modify16250.100.659980.644980.67098
48752023.05.24 04:00buy16260.100.660400.000000.00000
48762023.05.24 04:00modify16260.100.660400.645400.67140
48772023.05.24 05:00buy16270.100.659920.000000.00000
48782023.05.24 05:00modify16270.100.659920.644920.67092
48792023.05.24 06:00buy16280.100.659860.000000.00000
48802023.05.24 06:00modify16280.100.659860.644860.67086
48812023.05.24 07:00buy16290.100.658540.000000.00000
48822023.05.24 07:00modify16290.100.658540.643540.66954
48832023.05.24 08:00buy16300.100.657300.000000.00000
48842023.05.24 08:00modify16300.100.657300.642300.66830
48852023.05.24 09:00buy16310.100.658210.000000.00000
48862023.05.24 09:00modify16310.100.658210.643210.66921
48872023.05.24 10:00buy16320.100.657600.000000.00000
48882023.05.24 10:00modify16320.100.657600.642600.66860
48892023.05.24 11:00buy16330.100.656420.000000.00000
48902023.05.24 11:00modify16330.100.656420.641420.66742
48912023.05.24 12:00buy16340.100.657950.000000.00000
48922023.05.24 12:00modify16340.100.657950.642950.66895
48932023.05.24 13:00buy16350.100.657450.000000.00000
48942023.05.24 13:00modify16350.100.657450.642450.66845
48952023.05.24 14:00buy16360.100.655080.000000.00000
48962023.05.24 14:00modify16360.100.655080.640080.66608
48972023.05.24 15:00buy16370.100.653980.000000.00000
48982023.05.24 15:00modify16370.100.653980.638980.66498
48992023.05.24 16:00buy16380.100.654250.000000.00000
49002023.05.24 16:00modify16380.100.654250.639250.66525
49012023.05.24 17:00buy16390.100.653990.000000.00000
49022023.05.24 17:00modify16390.100.653990.638990.66499
49032023.05.24 18:00buy16400.100.654360.000000.00000
49042023.05.24 18:00modify16400.100.654360.639360.66536
49052023.06.06 04:30t/p16370.100.664980.638980.66498105.0848202.73
49062023.06.06 04:30t/p16380.100.665250.639250.66525105.0848307.81
49072023.06.06 04:30t/p16390.100.664990.638990.66499105.0848412.89
49082023.06.06 04:30t/p16400.100.665360.639360.66536105.0848517.96
49092023.06.06 04:30t/p16360.100.666080.640080.66608105.0848623.04
49102023.06.06 05:00close16350.100.666460.642450.6684585.1848708.21
49112023.06.06 05:00close16340.100.666460.642950.6689580.1848788.39
49122023.06.06 05:00close16330.100.666460.641420.6674295.4848883.87
49132023.06.06 05:00close16320.100.666460.642600.6686083.6848967.54
49142023.06.06 05:00close16310.100.666460.643210.6692177.5849045.12
49152023.06.06 05:00close16300.100.666460.642300.6683086.6849131.79
49162023.06.06 05:00close16290.100.666460.643540.6695474.2849206.07
49172023.06.06 05:00close16280.100.666460.644860.6708661.0849267.14
49182023.06.06 05:00close16270.100.666460.644920.6709260.4849327.62
49192023.06.06 05:00close16260.100.666460.645400.6714055.6849383.30
49202023.06.06 05:00close16250.100.666460.644980.6709859.8849443.17
49212023.06.06 05:00sell16410.100.666460.000000.00000
49222023.06.06 05:00modify16410.100.666460.681460.65546
49232023.06.06 06:00sell16420.100.666000.000000.00000
49242023.06.06 06:00modify16420.100.666000.681000.65500
49252023.06.06 07:00sell16430.100.666870.000000.00000
49262023.06.06 07:00modify16430.100.666870.681870.65587
49272023.06.06 08:00sell16440.100.666340.000000.00000
49282023.06.06 08:00modify16440.100.666340.681340.65534
49292023.06.06 09:00sell16450.100.665630.000000.00000
49302023.06.06 09:00modify16450.100.665630.680630.65463
49312023.06.06 10:00sell16460.100.665170.000000.00000
49322023.06.06 10:00modify16460.100.665170.680170.65417
49332023.06.06 11:00close16460.100.665920.680170.65417-7.5049435.67
49342023.06.06 11:00close16450.100.665920.680630.65463-2.9049432.77
49352023.06.06 11:00close16440.100.665920.681340.655344.2049436.97
49362023.06.06 11:00close16430.100.665920.681870.655879.5049446.47
49372023.06.06 11:00close16420.100.665920.681000.655000.8049447.27
49382023.06.06 11:00close16410.100.665920.681460.655465.4049452.67
49392023.06.06 11:00buy16470.100.665920.000000.00000
49402023.06.06 11:00modify16470.100.665920.650920.67692
49412023.06.06 12:00close16470.100.666170.650920.676922.5049455.17
49422023.06.06 12:00sell16480.100.666170.000000.00000
49432023.06.06 12:00modify16480.100.666170.681170.65517
49442023.06.06 13:00close16480.100.665410.681170.655177.6049462.77
49452023.06.06 13:00buy16490.100.665410.000000.00000
49462023.06.06 13:00modify16490.100.665410.650410.67641
49472023.06.06 14:00buy16500.100.665020.000000.00000
49482023.06.06 14:00modify16500.100.665020.650020.67602
49492023.06.06 15:00close16500.100.666230.650020.6760212.1049474.87
49502023.06.06 15:00close16490.100.666230.650410.676418.2049483.07
49512023.06.06 15:00sell16510.100.666230.000000.00000
49522023.06.06 15:00modify16510.100.666230.681230.65523
49532023.06.06 16:00sell16520.100.667280.000000.00000
49542023.06.06 16:00modify16520.100.667280.682280.65628
49552023.06.06 17:00sell16530.100.667240.000000.00000
49562023.06.06 17:00modify16530.100.667240.682240.65624
49572023.06.06 18:00sell16540.100.666880.000000.00000
49582023.06.06 18:00modify16540.100.666880.681880.65588
49592023.06.06 19:00sell16550.100.667300.000000.00000
49602023.06.06 19:00modify16550.100.667300.682300.65630
49612023.06.06 20:00sell16560.100.667170.000000.00000
49622023.06.06 20:00modify16560.100.667170.682170.65617
49632023.06.06 22:00close16560.100.667060.682170.656171.1049484.17
49642023.06.06 22:00close16550.100.667060.682300.656302.4049486.57
49652023.06.06 22:00close16540.100.667060.681880.65588-1.8049484.77
49662023.06.06 22:00close16530.100.667060.682240.656241.8049486.57
49672023.06.06 22:00close16520.100.667060.682280.656282.2049488.77
49682023.06.06 22:00close16510.100.667060.681230.65523-8.3049480.47
49692023.06.06 22:00buy16570.100.667060.000000.00000
49702023.06.06 22:00modify16570.100.667060.652060.67806
49712023.06.06 23:00buy16580.100.667330.000000.00000
49722023.06.06 23:00modify16580.100.667330.652330.67833
49732023.06.07 00:00close16580.100.667980.652330.678336.1249486.59
49742023.06.07 00:00close16570.100.667980.652060.678068.8249495.41
49752023.06.07 00:00sell16590.100.667980.000000.00000
49762023.06.07 00:00modify16590.100.667980.682980.65698
49772023.06.07 01:00sell16600.100.668140.000000.00000
49782023.06.07 01:00modify16600.100.668140.683140.65714
49792023.06.07 02:00sell16610.100.667800.000000.00000
49802023.06.07 02:00modify16610.100.667800.682800.65680
49812023.06.07 03:00close16610.100.667450.682800.656803.5049498.91
49822023.06.07 03:00close16600.100.667450.683140.657146.9049505.81
49832023.06.07 03:00close16590.100.667450.682980.656985.3049511.11
49842023.06.07 03:00buy16620.100.667450.000000.00000
49852023.06.07 03:00modify16620.100.667450.652450.67845
49862023.06.07 04:00buy16630.100.667790.000000.00000
49872023.06.07 04:00modify16630.100.667790.652790.67879
49882023.06.07 05:00close16630.100.667920.652790.678791.3049512.41
49892023.06.07 05:00close16620.100.667920.652450.678454.7049517.11
49902023.06.07 05:00sell16640.100.667920.000000.00000
49912023.06.07 05:00modify16640.100.667920.682920.65692
49922023.06.07 06:00sell16650.100.667720.000000.00000
49932023.06.07 06:00modify16650.100.667720.682720.65672
49942023.06.07 07:00close16650.100.667120.682720.656726.0049523.11
49952023.06.07 07:00close16640.100.667120.682920.656928.0049531.11
49962023.06.07 07:00buy16660.100.667120.000000.00000
49972023.06.07 07:00modify16660.100.667120.652120.67812
49982023.06.07 08:00buy16670.100.667600.000000.00000
49992023.06.07 08:00modify16670.100.667600.652600.67860
50002023.06.07 09:00close16670.100.668980.652600.6786013.8049544.91
50012023.06.07 09:00close16660.100.668980.652120.6781218.6049563.51
50022023.06.07 09:00sell16680.100.668980.000000.00000
50032023.06.07 09:00modify16680.100.668980.683980.65798
50042023.06.07 10:00sell16690.100.668620.000000.00000
50052023.06.07 10:00modify16690.100.668620.683620.65762
50062023.06.07 11:00sell16700.100.670280.000000.00000
50072023.06.07 11:00modify16700.100.670280.685280.65928
50082023.06.07 12:00sell16710.100.669660.000000.00000
50092023.06.07 12:00modify16710.100.669660.684660.65866
50102023.06.07 13:00sell16720.100.668740.000000.00000
50112023.06.07 13:00modify16720.100.668740.683740.65774
50122023.06.07 14:00sell16730.100.671180.000000.00000
50132023.06.07 14:00modify16730.100.671180.686180.66018
50142023.06.07 15:00sell16740.100.666660.000000.00000
50152023.06.07 15:00modify16740.100.666660.681660.65566
50162023.06.07 16:00sell16750.100.665920.000000.00000
50172023.06.07 16:00modify16750.100.665920.680920.65492
50182023.06.07 17:00close16750.100.665750.680920.654921.7049565.21
50192023.06.07 17:00close16740.100.665750.681660.655669.1049574.31
50202023.06.07 17:00close16730.100.665750.686180.6601854.3049628.61
50212023.06.07 17:00close16720.100.665750.683740.6577429.9049658.51
50222023.06.07 17:00close16710.100.665750.684660.6586639.1049697.61
50232023.06.07 17:00close16700.100.665750.685280.6592845.3049742.91
50242023.06.07 17:00close16690.100.665750.683620.6576228.7049771.61
50252023.06.07 17:00close16680.100.665750.683980.6579832.3049803.91
50262023.06.07 17:00buy16760.100.665750.000000.00000
50272023.06.07 17:00modify16760.100.665750.650750.67675
50282023.06.07 18:00buy16770.100.665390.000000.00000
50292023.06.07 18:00modify16770.100.665390.650390.67639
50302023.06.07 19:00buy16780.100.665800.000000.00000
50312023.06.07 19:00modify16780.100.665800.650800.67680
50322023.06.07 20:00buy16790.100.665380.000000.00000
50332023.06.07 20:00modify16790.100.665380.650380.67638
50342023.06.07 21:00buy16800.100.665310.000000.00000
50352023.06.07 21:00modify16800.100.665310.650310.67631
50362023.06.07 22:00buy16810.100.665560.000000.00000
50372023.06.07 22:00modify16810.100.665560.650560.67656
50382023.06.07 23:00close16810.100.665490.650560.67656-0.7049803.21
50392023.06.07 23:00close16800.100.665490.650310.676311.8049805.01
50402023.06.07 23:00close16790.100.665490.650380.676381.1049806.11
50412023.06.07 23:00close16780.100.665490.650800.67680-3.1049803.01
50422023.06.07 23:00close16770.100.665490.650390.676391.0049804.01
50432023.06.07 23:00close16760.100.665490.650750.67675-2.6049801.41
50442023.06.07 23:00sell16820.100.665490.000000.00000
50452023.06.07 23:00modify16820.100.665490.680490.65449
50462023.06.08 00:00sell16830.100.665810.000000.00000
50472023.06.08 00:00modify16830.100.665810.680810.65481
50482023.06.08 01:00sell16840.100.666390.000000.00000
50492023.06.08 01:00modify16840.100.666390.681390.65539
50502023.06.08 02:00sell16850.100.666160.000000.00000
50512023.06.08 02:00modify16850.100.666160.681160.65516
50522023.06.08 03:00sell16860.100.666830.000000.00000
50532023.06.08 03:00modify16860.100.666830.681830.65583
50542023.06.08 04:00sell16870.100.666200.000000.00000
50552023.06.08 04:00modify16870.100.666200.681200.65520
50562023.06.08 05:00sell16880.100.666190.000000.00000
50572023.06.08 05:00modify16880.100.666190.681190.65519
50582023.06.08 06:00sell16890.100.666110.000000.00000
50592023.06.08 06:00modify16890.100.666110.681110.65511
50602023.06.08 07:00sell16900.100.666400.000000.00000
50612023.06.08 07:00modify16900.100.666400.681400.65540
50622023.06.08 08:00sell16910.100.668070.000000.00000
50632023.06.08 08:00modify16910.100.668070.683070.65707
50642023.06.08 09:00sell16920.100.668690.000000.00000
50652023.06.08 09:00modify16920.100.668690.683690.65769
50662023.06.08 10:00sell16930.100.668090.000000.00000
50672023.06.08 10:00modify16930.100.668090.683090.65709
50682023.06.08 11:00sell16940.100.667960.000000.00000
50692023.06.08 11:00modify16940.100.667960.682960.65696
50702023.06.08 12:00sell16950.100.668470.000000.00000
50712023.06.08 12:00modify16950.100.668470.683470.65747
50722023.06.08 13:00sell16960.100.669610.000000.00000
50732023.06.08 13:00modify16960.100.669610.684610.65861
50742023.06.08 14:00sell16970.100.670610.000000.00000
50752023.06.08 14:00modify16970.100.670610.685610.65961
50762023.06.13 13:03s/l16820.100.680490.680490.65449-149.0349652.38
50772023.06.13 13:06s/l16830.100.680810.680810.65481-149.5249502.87
50782023.06.13 14:00sell16980.100.677550.000000.00000
50792023.06.13 14:00modify16980.100.677550.692550.66655
50802023.06.13 15:00sell16990.100.678880.000000.00000
50812023.06.13 15:00modify16990.100.678880.693880.66788
50822023.06.14 13:05s/l16890.100.681110.681110.65511-149.3649353.51
50832023.06.14 13:05s/l16850.100.681160.681160.65516-149.3649204.16
50842023.06.14 13:05s/l16880.100.681190.681190.65519-149.3649054.80
50852023.06.14 13:05s/l16870.100.681200.681200.65520-149.3648905.45
50862023.06.14 13:11s/l16840.100.681390.681390.65539-149.3648756.09
50872023.06.14 13:11s/l16900.100.681400.681400.65540-149.3648606.73
50882023.06.14 13:34s/l16860.100.681830.681830.65583-149.3648457.38
50892023.06.14 14:00sell17000.100.681620.000000.00000
50902023.06.14 14:00modify17000.100.681620.696620.67062
50912023.06.14 14:21s/l16940.100.682960.682960.65696-149.3648308.02
50922023.06.14 14:21s/l16910.100.683070.683070.65707-149.3648158.67
50932023.06.14 14:21s/l16930.100.683090.683090.65709-149.3648009.31
50942023.06.14 14:24s/l16950.100.683470.683470.65747-149.3647859.96
50952023.06.14 14:41s/l16920.100.683690.683690.65769-149.3647710.60
50962023.06.14 15:00sell17010.100.682980.000000.00000
50972023.06.14 15:00modify17010.100.682980.697980.67198
50982023.06.14 16:00sell17020.100.683030.000000.00000
50992023.06.14 16:00modify17020.100.683030.698030.67203
51002023.06.14 17:00sell17030.100.682640.000000.00000
51012023.06.14 17:00modify17030.100.682640.697640.67164
51022023.06.14 18:00sell17040.100.681540.000000.00000
51032023.06.14 18:00modify17040.100.681540.696540.67054
51042023.06.14 19:00sell17050.100.680640.000000.00000
51052023.06.14 19:00modify17050.100.680640.695640.66964
51062023.06.14 20:00sell17060.100.679040.000000.00000
51072023.06.14 20:00modify17060.100.679040.694040.66804
51082023.06.14 22:00sell17070.100.679380.000000.00000
51092023.06.14 22:00modify17070.100.679380.694380.66838
51102023.06.14 23:00sell17080.100.679600.000000.00000
51112023.06.14 23:00modify17080.100.679600.694600.66860
51122023.06.15 00:00sell17090.100.679590.000000.00000
51132023.06.15 00:00modify17090.100.679590.694590.66859
51142023.06.15 01:00sell17100.100.678970.000000.00000
51152023.06.15 01:00modify17100.100.678970.693970.66797
51162023.06.15 02:00close17100.100.678830.693970.667971.4047712.00
51172023.06.15 02:00close17090.100.678830.694590.668597.6047719.60
51182023.06.15 02:00close17080.100.678830.694600.668608.1847727.79
51192023.06.15 02:00close17070.100.678830.694380.668385.9847733.77
51202023.06.15 02:00close17060.100.678830.694040.668042.5847736.36
51212023.06.15 02:00close17050.100.678830.695640.6696418.5847754.94
51222023.06.15 02:00close17040.100.678830.696540.6705427.5847782.52
51232023.06.15 02:00close17030.100.678830.697640.6716438.5847821.11
51242023.06.15 02:00close17020.100.678830.698030.6720342.4847863.59
51252023.06.15 02:00close17010.100.678830.697980.6719841.9847905.57
51262023.06.15 02:00close17000.100.678830.696620.6706228.3847933.96
51272023.06.15 02:00close16990.100.678830.693880.667881.1447935.10
51282023.06.15 02:00close16980.100.678830.692550.66655-12.1647922.95
51292023.06.15 02:00close16970.100.678830.685610.65961-81.0747841.88
51302023.06.15 02:00close16960.100.678830.684610.65861-91.0747750.80
51312023.06.15 02:00buy17110.100.678830.000000.00000
51322023.06.15 02:00modify17110.100.678830.663830.68983
51332023.06.15 03:00buy17120.100.678960.000000.00000
51342023.06.15 03:00modify17120.100.678960.663960.68996
51352023.06.15 04:00buy17130.100.680260.000000.00000
51362023.06.15 04:00modify17130.100.680260.665260.69126
51372023.06.15 05:00close17130.100.680670.665260.691264.1047754.90
51382023.06.15 05:00close17120.100.680670.663960.6899617.1047772.00
51392023.06.15 05:00close17110.100.680670.663830.6898318.4047790.40
51402023.06.15 05:00sell17140.100.680670.000000.00000
51412023.06.15 05:00modify17140.100.680670.695670.66967
51422023.06.15 06:00sell17150.100.682240.000000.00000
51432023.06.15 06:00modify17150.100.682240.697240.67124
51442023.06.15 07:00sell17160.100.680460.000000.00000
51452023.06.15 07:00modify17160.100.680460.695460.66946
51462023.06.15 08:00sell17170.100.681770.000000.00000
51472023.06.15 08:00modify17170.100.681770.696770.67077
51482023.06.15 09:00sell17180.100.680880.000000.00000
51492023.06.15 09:00modify17180.100.680880.695880.66988
51502023.06.15 10:00sell17190.100.681920.000000.00000
51512023.06.15 10:00modify17190.100.681920.696920.67092
51522023.06.15 11:00sell17200.100.680950.000000.00000
51532023.06.15 11:00modify17200.100.680950.695950.66995
51542023.06.15 12:00close17200.100.679790.695950.6699511.6047802.00
51552023.06.15 12:00close17190.100.679790.696920.6709221.3047823.30
51562023.06.15 12:00close17180.100.679790.695880.6698810.9047834.20
51572023.06.15 12:00close17170.100.679790.696770.6707719.8047854.00
51582023.06.15 12:00close17160.100.679790.695460.669466.7047860.70
51592023.06.15 12:00close17150.100.679790.697240.6712424.5047885.20
51602023.06.15 12:00close17140.100.679790.695670.669678.8047894.00
51612023.06.15 12:00buy17210.100.679790.000000.00000
51622023.06.15 12:00modify17210.100.679790.664790.69079
51632023.06.15 13:00buy17220.100.681240.000000.00000
51642023.06.15 13:00modify17220.100.681240.666240.69224
51652023.06.15 14:00close17220.100.685030.666240.6922437.9047931.90
51662023.06.15 14:00close17210.100.685030.664790.6907952.4047984.30
51672023.06.15 14:00sell17230.100.685030.000000.00000
51682023.06.15 14:00modify17230.100.685030.700030.67403
51692023.06.15 15:00sell17240.100.685710.000000.00000
51702023.06.15 15:00modify17240.100.685710.700710.67471
51712023.06.15 16:00sell17250.100.686890.000000.00000
51722023.06.15 16:00modify17250.100.686890.701890.67589
51732023.06.15 17:00sell17260.100.687240.000000.00000
51742023.06.15 17:00modify17260.100.687240.702240.67624
51752023.06.15 18:00sell17270.100.688050.000000.00000
51762023.06.15 18:00modify17270.100.688050.703050.67705
51772023.06.15 19:00sell17280.100.689220.000000.00000
51782023.06.15 19:00modify17280.100.689220.704220.67822
51792023.06.15 20:00sell17290.100.688680.000000.00000
51802023.06.15 20:00modify17290.100.688680.703680.67768
51812023.06.15 21:00sell17300.100.688010.000000.00000
51822023.06.15 21:00modify17300.100.688010.703010.67701
51832023.06.15 22:00sell17310.100.687940.000000.00000
51842023.06.15 22:00modify17310.100.687940.702940.67694
51852023.06.15 23:00sell17320.100.688320.000000.00000
51862023.06.15 23:00modify17320.100.688320.703320.67732
51872023.06.16 00:00sell17330.100.687900.000000.00000
51882023.06.16 00:00modify17330.100.687900.702900.67690
51892023.06.16 01:00sell17340.100.687760.000000.00000
51902023.06.16 01:00modify17340.100.687760.702760.67676
51912023.06.16 02:00sell17350.100.687850.000000.00000
51922023.06.16 02:00modify17350.100.687850.702850.67685
51932023.06.16 03:00sell17360.100.686880.000000.00000
51942023.06.16 03:00modify17360.100.686880.701880.67588
51952023.06.16 04:00close17360.100.687350.701880.67588-4.7047979.60
51962023.06.16 04:00close17350.100.687350.702850.676855.0047984.60
51972023.06.16 04:00close17340.100.687350.702760.676764.1047988.70
51982023.06.16 04:00close17330.100.687350.702900.676905.5047994.20
51992023.06.16 04:00close17320.100.687350.703320.677329.8648004.07
52002023.06.16 04:00close17310.100.687350.702940.676946.0648010.13
52012023.06.16 04:00close17300.100.687350.703010.677016.7648016.89
52022023.06.16 04:00close17290.100.687350.703680.6776813.4648030.35
52032023.06.16 04:00close17280.100.687350.704220.6782218.8648049.21
52042023.06.16 04:00close17270.100.687350.703050.677057.1648056.37
52052023.06.16 04:00close17260.100.687350.702240.67624-0.9448055.43
52062023.06.16 04:00close17250.100.687350.701890.67589-4.4448050.99
52072023.06.16 04:00close17240.100.687350.700710.67471-16.2448034.75
52082023.06.16 04:00close17230.100.687350.700030.67403-23.0448011.72
52092023.06.16 04:00buy17370.100.687350.000000.00000
52102023.06.16 04:00modify17370.100.687350.672350.69835
52112023.06.16 05:00close17370.100.687550.672350.698352.0048013.72
52122023.06.16 05:00sell17380.100.687550.000000.00000
52132023.06.16 05:00modify17380.100.687550.702550.67655
52142023.06.16 06:00sell17390.100.688690.000000.00000
52152023.06.16 06:00modify17390.100.688690.703690.67769
52162023.06.16 07:00sell17400.100.689020.000000.00000
52172023.06.16 07:00modify17400.100.689020.704020.67802
52182023.06.16 08:00sell17410.100.687530.000000.00000
52192023.06.16 08:00modify17410.100.687530.702530.67653
52202023.06.16 09:00sell17420.100.688360.000000.00000
52212023.06.16 09:00modify17420.100.688360.703360.67736
52222023.06.16 10:00sell17430.100.687270.000000.00000
52232023.06.16 10:00modify17430.100.687270.702270.67627
52242023.06.16 11:00sell17440.100.687020.000000.00000
52252023.06.16 11:00modify17440.100.687020.702020.67602
52262023.06.16 12:00sell17450.100.687410.000000.00000
52272023.06.16 12:00modify17450.100.687410.702410.67641
52282023.06.16 13:00sell17460.100.687260.000000.00000
52292023.06.16 13:00modify17460.100.687260.702260.67626
52302023.06.16 14:00sell17470.100.686840.000000.00000
52312023.06.16 14:00modify17470.100.686840.701840.67584
52322023.06.16 15:00sell17480.100.687030.000000.00000
52332023.06.16 15:00modify17480.100.687030.702030.67603
52342023.06.16 16:00sell17490.100.686350.000000.00000
52352023.06.16 16:00modify17490.100.686350.701350.67535
52362023.06.16 17:00sell17500.100.686850.000000.00000
52372023.06.16 17:00modify17500.100.686850.701850.67585
52382023.06.16 18:00sell17510.100.687230.000000.00000
52392023.06.16 18:00modify17510.100.687230.702230.67623
52402023.06.16 19:00sell17520.100.687880.000000.00000
52412023.06.16 19:00modify17520.100.687880.702880.67688
52422023.06.16 20:00sell17530.100.686970.000000.00000
52432023.06.16 20:00modify17530.100.686970.701970.67597
52442023.06.20 12:31t/p17400.100.678020.704020.67802110.3248124.04
52452023.06.20 12:32t/p17390.100.677690.703690.67769110.3248234.36
52462023.06.20 12:46t/p17420.100.677360.703360.67736110.3248344.68
52472023.06.20 13:00close17530.100.677770.701970.6759792.3248437.01
52482023.06.20 13:00close17520.100.677770.702880.67688101.4248538.43
52492023.06.20 13:00close17510.100.677770.702230.6762394.9248633.35
52502023.06.20 13:00close17500.100.677770.701850.6758591.1248724.47
52512023.06.20 13:00close17490.100.677770.701350.6753586.1248810.60
52522023.06.20 13:00close17480.100.677770.702030.6760392.9248903.52
52532023.06.20 13:00close17470.100.677770.701840.6758491.0248994.54
52542023.06.20 13:00close17460.100.677770.702260.6762695.2249089.76
52552023.06.20 13:00close17450.100.677770.702410.6764196.7249186.49
52562023.06.20 13:00close17440.100.677770.702020.6760292.8249279.31
52572023.06.20 13:00close17430.100.677770.702270.6762795.3249374.63
52582023.06.20 13:00close17410.100.677770.702530.6765397.9249472.55
52592023.06.20 13:00close17380.100.677770.702550.6765598.1249570.68
52602023.06.20 13:00buy17540.100.677770.000000.00000
52612023.06.20 13:00modify17540.100.677770.662770.68877
52622023.06.20 14:00buy17550.100.676760.000000.00000
52632023.06.20 14:00modify17550.100.676760.661760.68776
52642023.06.20 15:00buy17560.100.676640.000000.00000
52652023.06.20 15:00modify17560.100.676640.661640.68764
52662023.06.20 16:00buy17570.100.677150.000000.00000
52672023.06.20 16:00modify17570.100.677150.662150.68815
52682023.06.20 17:00buy17580.100.678030.000000.00000
52692023.06.20 17:00modify17580.100.678030.663030.68903
52702023.06.20 18:00buy17590.100.678370.000000.00000
52712023.06.20 18:00modify17590.100.678370.663370.68937
52722023.06.20 19:00buy17600.100.678880.000000.00000
52732023.06.20 19:00modify17600.100.678880.663880.68988
52742023.06.20 20:00buy17610.100.678950.000000.00000
52752023.06.20 20:00modify17610.100.678950.663950.68995
52762023.06.20 21:00buy17620.100.678640.000000.00000
52772023.06.20 21:00modify17620.100.678640.663640.68964
52782023.06.20 22:00buy17630.100.678670.000000.00000
52792023.06.20 22:00modify17630.100.678670.663670.68967
52802023.06.20 23:00close17630.100.678660.663670.68967-0.1049570.58
52812023.06.20 23:00close17620.100.678660.663640.689640.2049570.78
52822023.06.20 23:00close17610.100.678660.663950.68995-2.9049567.88
52832023.06.20 23:00close17600.100.678660.663880.68988-2.2049565.68
52842023.06.20 23:00close17590.100.678660.663370.689372.9049568.58
52852023.06.20 23:00close17580.100.678660.663030.689036.3049574.88
52862023.06.20 23:00close17570.100.678660.662150.6881515.1049589.98
52872023.06.20 23:00close17560.100.678660.661640.6876420.2049610.18
52882023.06.20 23:00close17550.100.678660.661760.6877619.0049629.18
52892023.06.20 23:00close17540.100.678660.662770.688778.9049638.08
52902023.06.20 23:00sell17640.100.678660.000000.00000
52912023.06.20 23:00modify17640.100.678660.693660.66766
52922023.06.21 00:00sell17650.100.678930.000000.00000
52932023.06.21 00:00modify17650.100.678930.693930.66793
52942023.06.21 01:00close17650.100.678390.693930.667935.4049643.48
52952023.06.21 01:00close17640.100.678390.693660.667662.8649646.34
52962023.06.21 01:00buy17660.100.678390.000000.00000
52972023.06.21 01:00modify17660.100.678390.663390.68939
52982023.06.21 02:00buy17670.100.679040.000000.00000
52992023.06.21 02:00modify17670.100.679040.664040.69004
53002023.06.21 03:00close17670.100.678610.664040.69004-4.3049642.04
53012023.06.21 03:00close17660.100.678610.663390.689392.2049644.24
53022023.06.21 03:00sell17680.100.678610.000000.00000
53032023.06.21 03:00modify17680.100.678610.693610.66761
53042023.06.21 04:00sell17690.100.679100.000000.00000
53052023.06.21 04:00modify17690.100.679100.694100.66810
53062023.06.21 05:00sell17700.100.679290.000000.00000
53072023.06.21 05:00modify17700.100.679290.694290.66829
53082023.06.21 06:00sell17710.100.678080.000000.00000
53092023.06.21 06:00modify17710.100.678080.693080.66708
53102023.06.21 07:00close17710.100.676960.693080.6670811.2049655.44
53112023.06.21 07:00close17700.100.676960.694290.6682923.3049678.74
53122023.06.21 07:00close17690.100.676960.694100.6681021.4049700.14
53132023.06.21 07:00close17680.100.676960.693610.6676116.5049716.64
53142023.06.21 07:00buy17720.100.676960.000000.00000
53152023.06.21 07:00modify17720.100.676960.661960.68796
53162023.06.21 08:00buy17730.100.676680.000000.00000
53172023.06.21 08:00modify17730.100.676680.661680.68768
53182023.06.21 09:00buy17740.100.676370.000000.00000
53192023.06.21 09:00modify17740.100.676370.661370.68737
53202023.06.21 10:00buy17750.100.677000.000000.00000
53212023.06.21 10:00modify17750.100.677000.662000.68800
53222023.06.21 11:00buy17760.100.676590.000000.00000
53232023.06.21 11:00modify17760.100.676590.661590.68759
53242023.06.21 12:00buy17770.100.676310.000000.00000
53252023.06.21 12:00modify17770.100.676310.661310.68731
53262023.06.21 13:00buy17780.100.675870.000000.00000
53272023.06.21 13:00modify17780.100.675870.660870.68687
53282023.06.21 14:00buy17790.100.676310.000000.00000
53292023.06.21 14:00modify17790.100.676310.661310.68731
53302023.06.21 15:00buy17800.100.677320.000000.00000
53312023.06.21 15:00modify17800.100.677320.662320.68832
53322023.06.21 16:00buy17810.100.678280.000000.00000
53332023.06.21 16:00modify17810.100.678280.663280.68928
53342023.06.21 17:00close17810.100.679240.663280.689289.6049726.24
53352023.06.21 17:00close17800.100.679240.662320.6883219.2049745.44
53362023.06.21 17:00close17790.100.679240.661310.6873129.3049774.74
53372023.06.21 17:00close17780.100.679240.660870.6868733.7049808.44
53382023.06.21 17:00close17770.100.679240.661310.6873129.3049837.74
53392023.06.21 17:00close17760.100.679240.661590.6875926.5049864.24
53402023.06.21 17:00close17750.100.679240.662000.6880022.4049886.64
53412023.06.21 17:00close17740.100.679240.661370.6873728.7049915.34
53422023.06.21 17:00close17730.100.679240.661680.6876825.6049940.94
53432023.06.21 17:00close17720.100.679240.661960.6879622.8049963.74
53442023.06.21 17:00sell17820.100.679240.000000.00000
53452023.06.21 17:00modify17820.100.679240.694240.66824
53462023.06.21 18:00sell17830.100.679370.000000.00000
53472023.06.21 18:00modify17830.100.679370.694370.66837
53482023.06.21 19:00sell17840.100.680110.000000.00000
53492023.06.21 19:00modify17840.100.680110.695110.66911
53502023.06.21 20:00sell17850.100.679700.000000.00000
53512023.06.21 20:00modify17850.100.679700.694700.66870
53522023.06.21 21:00sell17860.100.679620.000000.00000
53532023.06.21 21:00modify17860.100.679620.694620.66862
53542023.06.21 22:00close17860.100.679620.694620.668620.0049963.74
53552023.06.21 22:00close17850.100.679620.694700.668700.8049964.54
53562023.06.21 22:00close17840.100.679620.695110.669114.9049969.44
53572023.06.21 22:00close17830.100.679620.694370.66837-2.5049966.94
53582023.06.21 22:00close17820.100.679620.694240.66824-3.8049963.14
53592023.06.21 22:00buy17870.100.679620.000000.00000
53602023.06.21 22:00modify17870.100.679620.664620.69062
53612023.06.21 23:00close17870.100.679790.664620.690621.7049964.84
53622023.06.21 23:00sell17880.100.679790.000000.00000
53632023.06.21 23:00modify17880.100.679790.694790.66879
53642023.06.22 00:00sell17890.100.679830.000000.00000
53652023.06.22 00:00modify17890.100.679830.694830.66883
53662023.06.22 01:00sell17900.100.679900.000000.00000
53672023.06.22 01:00modify17900.100.679900.694900.66890
53682023.06.22 02:00sell17910.100.680320.000000.00000
53692023.06.22 02:00modify17910.100.680320.695320.66932
53702023.06.22 03:00sell17920.100.679040.000000.00000
53712023.06.22 03:00modify17920.100.679040.694040.66804
53722023.06.22 04:00sell17930.100.678890.000000.00000
53732023.06.22 04:00modify17930.100.678890.693890.66789
53742023.06.22 05:00close17930.100.676600.693890.6678922.9049987.74
53752023.06.22 05:00close17920.100.676600.694040.6680424.4050012.14
53762023.06.22 05:00close17910.100.676600.695320.6693237.2050049.34
53772023.06.22 05:00close17900.100.676600.694900.6689033.0050082.34
53782023.06.22 05:00close17890.100.676600.694830.6688332.3050114.64
53792023.06.22 05:00close17880.100.676600.694790.6687932.3850147.02
53802023.06.22 05:00buy17940.100.676600.000000.00000
53812023.06.22 05:00modify17940.100.676600.661600.68760
53822023.06.22 06:00buy17950.100.676530.000000.00000
53832023.06.22 06:00modify17950.100.676530.661530.68753
53842023.06.22 07:00buy17960.100.677060.000000.00000
53852023.06.22 07:00modify17960.100.677060.662060.68806
53862023.06.22 08:00close17960.100.678680.662060.6880616.2050163.22
53872023.06.22 08:00close17950.100.678680.661530.6875321.5050184.72
53882023.06.22 08:00close17940.100.678680.661600.6876020.8050205.52
53892023.06.22 08:00sell17970.100.678680.000000.00000
53902023.06.22 08:00modify17970.100.678680.693680.66768
53912023.06.22 09:00sell17980.100.678710.000000.00000
53922023.06.22 09:00modify17980.100.678710.693710.66771
53932023.06.22 10:00sell17990.100.679350.000000.00000
53942023.06.22 10:00modify17990.100.679350.694350.66835
53952023.06.22 11:00sell18000.100.679230.000000.00000
53962023.06.22 11:00modify18000.100.679230.694230.66823
53972023.06.22 12:00sell18010.100.678510.000000.00000
53982023.06.22 12:00modify18010.100.678510.693510.66751
53992023.06.22 13:00close18010.100.677380.693510.6675111.3050216.82
54002023.06.22 13:00close18000.100.677380.694230.6682318.5050235.32
54012023.06.22 13:00close17990.100.677380.694350.6683519.7050255.02
54022023.06.22 13:00close17980.100.677380.693710.6677113.3050268.32
54032023.06.22 13:00close17970.100.677380.693680.6676813.0050281.32
54042023.06.22 13:00buy18020.100.677380.000000.00000
54052023.06.22 13:00modify18020.100.677380.662380.68838
54062023.06.22 14:00buy18030.100.677280.000000.00000
54072023.06.22 14:00modify18030.100.677280.662280.68828
54082023.06.22 15:00buy18040.100.676340.000000.00000
54092023.06.22 15:00modify18040.100.676340.661340.68734
54102023.06.22 16:00buy18050.100.675520.000000.00000
54112023.06.22 16:00modify18050.100.675520.660520.68652
54122023.06.22 17:00buy18060.100.675400.000000.00000
54132023.06.22 17:00modify18060.100.675400.660400.68640
54142023.06.22 18:00buy18070.100.675660.000000.00000
54152023.06.22 18:00modify18070.100.675660.660660.68666
54162023.06.22 19:00buy18080.100.676100.000000.00000
54172023.06.22 19:00modify18080.100.676100.661100.68710
54182023.06.22 20:00buy18090.100.676010.000000.00000
54192023.06.22 20:00modify18090.100.676010.661010.68701
54202023.06.22 21:00buy18100.100.675800.000000.00000
54212023.06.22 21:00modify18100.100.675800.660800.68680
54222023.06.22 22:00buy18110.100.675770.000000.00000
54232023.06.22 22:00modify18110.100.675770.660770.68677
54242023.06.22 23:00buy18120.100.676070.000000.00000
54252023.06.22 23:00modify18120.100.676070.661070.68707
54262023.06.23 00:00close18120.100.675870.661070.68707-2.3850278.94
54272023.06.23 00:00close18110.100.675870.660770.686770.6250279.56
54282023.06.23 00:00close18100.100.675870.660800.686800.3250279.88
54292023.06.23 00:00close18090.100.675870.661010.68701-1.7850278.10
54302023.06.23 00:00close18080.100.675870.661100.68710-2.6850275.43
54312023.06.23 00:00close18070.100.675870.660660.686661.7250277.15
54322023.06.23 00:00close18060.100.675870.660400.686404.3250281.47
54332023.06.23 00:00close18050.100.675870.660520.686523.1250284.59
54342023.06.23 00:00close18040.100.675870.661340.68734-5.0850279.51
54352023.06.23 00:00close18030.100.675870.662280.68828-14.4850265.03
54362023.06.23 00:00close18020.100.675870.662380.68838-15.4850249.55
54372023.06.23 00:00sell18130.100.675870.000000.00000
54382023.06.23 00:00modify18130.100.675870.690870.66487
54392023.06.23 01:00sell18140.100.676380.000000.00000
54402023.06.23 01:00modify18140.100.676380.691380.66538
54412023.06.23 02:00close18140.100.673960.691380.6653824.2050273.75
54422023.06.23 02:00close18130.100.673960.690870.6648719.1050292.85
54432023.06.23 02:00buy18150.100.673960.000000.00000
54442023.06.23 02:00modify18150.100.673960.658960.68496
54452023.06.23 03:00buy18160.100.671510.000000.00000
54462023.06.23 03:00modify18160.100.671510.656510.68251
54472023.06.23 04:00buy18170.100.671010.000000.00000
54482023.06.23 04:00modify18170.100.671010.656010.68201
54492023.06.23 05:00buy18180.100.669760.000000.00000
54502023.06.23 05:00modify18180.100.669760.654760.68076
54512023.06.23 06:00buy18190.100.669840.000000.00000
54522023.06.23 06:00modify18190.100.669840.654840.68084
54532023.06.23 07:00buy18200.100.670100.000000.00000
54542023.06.23 07:00modify18200.100.670100.655100.68110
54552023.06.23 08:00buy18210.100.669570.000000.00000
54562023.06.23 08:00modify18210.100.669570.654570.68057
54572023.06.23 09:00buy18220.100.669120.000000.00000
54582023.06.23 09:00modify18220.100.669120.654120.68012
54592023.06.23 10:00buy18230.100.669730.000000.00000
54602023.06.23 10:00modify18230.100.669730.654730.68073
54612023.06.23 11:00buy18240.100.669050.000000.00000
54622023.06.23 11:00modify18240.100.669050.654050.68005
54632023.06.23 12:00buy18250.100.668650.000000.00000
54642023.06.23 12:00modify18250.100.668650.653650.67965
54652023.06.23 13:00buy18260.100.667730.000000.00000
54662023.06.23 13:00modify18260.100.667730.652730.67873
54672023.06.23 14:00buy18270.100.667010.000000.00000
54682023.06.23 14:00modify18270.100.667010.652010.67801
54692023.06.23 15:00buy18280.100.667940.000000.00000
54702023.06.23 15:00modify18280.100.667940.652940.67894
54712023.06.23 16:00buy18290.100.668870.000000.00000
54722023.06.23 16:00modify18290.100.668870.653870.67987
54732023.06.23 17:00buy18300.100.668400.000000.00000
54742023.06.23 17:00modify18300.100.668400.653400.67940
54752023.07.12 14:09t/p18270.100.678010.652010.67801103.5650396.41
54762023.07.12 14:19t/p18260.100.678730.652730.67873103.5650499.97
54772023.07.12 14:41t/p18280.100.678940.652940.67894103.5650603.54
54782023.07.12 14:45t/p18300.100.679400.653400.67940103.5650707.10
54792023.07.12 15:00close18290.100.679200.653870.6798796.8650803.96
54802023.07.12 15:00close18250.100.679200.653650.6796599.0650903.02
54812023.07.12 15:00close18240.100.679200.654050.6800595.0650998.08
54822023.07.12 15:00close18230.100.679200.654730.6807388.2651086.34
54832023.07.12 15:00close18220.100.679200.654120.6801294.3651180.70
54842023.07.12 15:00close18210.100.679200.654570.6805789.8651270.56
54852023.07.12 15:00close18200.100.679200.655100.6811084.5651355.12
54862023.07.12 15:00close18190.100.679200.654840.6808487.1651442.28
54872023.07.12 15:00close18180.100.679200.654760.6807687.9651530.24
54882023.07.12 15:00close18170.100.679200.656010.6820175.4651605.70
54892023.07.12 15:00close18160.100.679200.656510.6825170.4651676.16
54902023.07.12 15:00close18150.100.679200.658960.6849645.9651722.13
54912023.07.12 15:00sell18310.100.679200.000000.00000
54922023.07.12 15:00modify18310.100.679200.694200.66820
54932023.07.12 16:00sell18320.100.678130.000000.00000
54942023.07.12 16:00modify18320.100.678130.693130.66713
54952023.07.12 17:00sell18330.100.679210.000000.00000
54962023.07.12 17:00modify18330.100.679210.694210.66821
54972023.07.12 18:00sell18340.100.678830.000000.00000
54982023.07.12 18:00modify18340.100.678830.693830.66783
54992023.07.12 19:00sell18350.100.679190.000000.00000
55002023.07.12 19:00modify18350.100.679190.694190.66819
55012023.07.12 20:00sell18360.100.678930.000000.00000
55022023.07.12 20:00modify18360.100.678930.693930.66793
55032023.07.12 22:00sell18370.100.678550.000000.00000
55042023.07.12 22:00modify18370.100.678550.693550.66755
55052023.07.12 23:00sell18380.100.678810.000000.00000
55062023.07.12 23:00modify18380.100.678810.693810.66781
55072023.07.13 00:00sell18390.100.679210.000000.00000
55082023.07.13 00:00modify18390.100.679210.694210.66821
55092023.07.13 01:00sell18400.100.678820.000000.00000
55102023.07.13 01:00modify18400.100.678820.693820.66782
55112023.07.13 02:00sell18410.100.679930.000000.00000
55122023.07.13 02:00modify18410.100.679930.694930.66893
55132023.07.13 03:00sell18420.100.680440.000000.00000
55142023.07.13 03:00modify18420.100.680440.695440.66944
55152023.07.13 04:00sell18430.100.681420.000000.00000
55162023.07.13 04:00modify18430.100.681420.696420.67042
55172023.07.13 05:00sell18440.100.680980.000000.00000
55182023.07.13 05:00modify18440.100.680980.695980.66998
55192023.07.13 06:00sell18450.100.680540.000000.00000
55202023.07.13 06:00modify18450.100.680540.695540.66954
55212023.07.13 07:00sell18460.100.683370.000000.00000
55222023.07.13 07:00modify18460.100.683370.698370.67237
55232023.07.24 01:21t/p18460.100.672370.698370.67237111.4551833.58
55242023.07.24 02:00close18450.100.672760.695540.6695479.2551912.83
55252023.07.24 02:00close18440.100.672760.695980.6699883.6551996.48
55262023.07.24 02:00close18430.100.672760.696420.6704288.0552084.53
55272023.07.24 02:00close18420.100.672760.695440.6694478.2552162.78
55282023.07.24 02:00close18410.100.672760.694930.6689373.1552235.93
55292023.07.24 02:00close18400.100.672760.693820.6678262.0552297.98
55302023.07.24 02:00close18390.100.672760.694210.6682165.9552363.93
55312023.07.24 02:00close18380.100.672760.693810.6678162.4352426.37
55322023.07.24 02:00close18370.100.672760.693550.6675559.8352486.20
55332023.07.24 02:00close18360.100.672760.693930.6679363.6352549.84
55342023.07.24 02:00close18350.100.672760.694190.6681966.2352616.07
55352023.07.24 02:00close18340.100.672760.693830.6678362.6352678.71
55362023.07.24 02:00close18330.100.672760.694210.6682166.4352745.14
55372023.07.24 02:00close18320.100.672760.693130.6671355.6352800.78
55382023.07.24 02:00close18310.100.672760.694200.6682066.3352867.11
55392023.07.24 02:00buy18470.100.672760.000000.00000
55402023.07.24 02:00modify18470.100.672760.657760.68376
55412023.07.24 03:00buy18480.100.673570.000000.00000
55422023.07.24 03:00modify18480.100.673570.658570.68457
55432023.07.24 04:00buy18490.100.673560.000000.00000
55442023.07.24 04:00modify18490.100.673560.658560.68456
55452023.07.24 05:00buy18500.100.673310.000000.00000
55462023.07.24 05:00modify18500.100.673310.658310.68431
55472023.07.24 06:00buy18510.100.673930.000000.00000
55482023.07.24 06:00modify18510.100.673930.658930.68493
55492023.07.24 07:00buy18520.100.673540.000000.00000
55502023.07.24 07:00modify18520.100.673540.658540.68454
55512023.07.24 08:00buy18530.100.673660.000000.00000
55522023.07.24 08:00modify18530.100.673660.658660.68466
55532023.07.24 09:00buy18540.100.673370.000000.00000
55542023.07.24 09:00modify18540.100.673370.658370.68437
55552023.07.24 10:00buy18550.100.674400.000000.00000
55562023.07.24 10:00modify18550.100.674400.659400.68540
55572023.07.24 11:00buy18560.100.674990.000000.00000
55582023.07.24 11:00modify18560.100.674990.659990.68599
55592023.07.24 12:00close18560.100.674250.659990.68599-7.4052859.71
55602023.07.24 12:00close18550.100.674250.659400.68540-1.5052858.21
55612023.07.24 12:00close18540.100.674250.658370.684378.8052867.01
55622023.07.24 12:00close18530.100.674250.658660.684665.9052872.91
55632023.07.24 12:00close18520.100.674250.658540.684547.1052880.01
55642023.07.24 12:00close18510.100.674250.658930.684933.2052883.21
55652023.07.24 12:00close18500.100.674250.658310.684319.4052892.61
55662023.07.24 12:00close18490.100.674250.658560.684566.9052899.51
55672023.07.24 12:00close18480.100.674250.658570.684576.8052906.31
55682023.07.24 12:00close18470.100.674250.657760.6837614.9052921.21
55692023.07.24 12:00sell18570.100.674250.000000.00000
55702023.07.24 12:00modify18570.100.674250.689250.66325
55712023.07.24 13:00close18570.100.673730.689250.663255.2052926.41
55722023.07.24 13:00buy18580.100.673730.000000.00000
55732023.07.24 13:00modify18580.100.673730.658730.68473
55742023.07.24 14:00buy18590.100.672950.000000.00000
55752023.07.24 14:00modify18590.100.672950.657950.68395
55762023.07.24 15:00buy18600.100.675090.000000.00000
55772023.07.24 15:00modify18600.100.675090.660090.68609
55782023.07.24 16:00buy18610.100.675200.000000.00000
55792023.07.24 16:00modify18610.100.675200.660200.68620
55802023.07.24 17:00buy18620.100.675250.000000.00000
55812023.07.24 17:00modify18620.100.675250.660250.68625
55822023.07.24 18:00close18620.100.674720.660250.68625-5.3052921.11
55832023.07.24 18:00close18610.100.674720.660200.68620-4.8052916.31
55842023.07.24 18:00close18600.100.674720.660090.68609-3.7052912.61
55852023.07.24 18:00close18590.100.674720.657950.6839517.7052930.31
55862023.07.24 18:00close18580.100.674720.658730.684739.9052940.21
55872023.07.24 18:00sell18630.100.674720.000000.00000
55882023.07.24 18:00modify18630.100.674720.689720.66372
55892023.07.24 19:00close18630.100.674420.689720.663723.0052943.21
55902023.07.24 19:00buy18640.100.674420.000000.00000
55912023.07.24 19:00modify18640.100.674420.659420.68542
55922023.07.24 20:00buy18650.100.674060.000000.00000
55932023.07.24 20:00modify18650.100.674060.659060.68506
55942023.07.24 21:00buy18660.100.674030.000000.00000
55952023.07.24 21:00modify18660.100.674030.659030.68503
55962023.07.24 22:00buy18670.100.674180.000000.00000
55972023.07.24 22:00modify18670.100.674180.659180.68518
55982023.07.24 23:00buy18680.100.673920.000000.00000
55992023.07.24 23:00modify18680.100.673920.658920.68492
56002023.07.25 00:00buy18690.100.673460.000000.00000
56012023.07.25 00:00modify18690.100.673460.658460.68446
56022023.07.25 01:00buy18700.100.673500.000000.00000
56032023.07.25 01:00modify18700.100.673500.658500.68450
56042023.07.25 02:00buy18710.100.675550.000000.00000
56052023.07.25 02:00modify18710.100.675550.660550.68655
56062023.07.25 03:00buy18720.100.676980.000000.00000
56072023.07.25 03:00modify18720.100.676980.661980.68798
56082023.07.25 04:00buy18730.100.676720.000000.00000
56092023.07.25 04:00modify18730.100.676720.661720.68772
56102023.07.25 05:00buy18740.100.676040.000000.00000
56112023.07.25 05:00modify18740.100.676040.661040.68704
56122023.07.25 06:00buy18750.100.677100.000000.00000
56132023.07.25 06:00modify18750.100.677100.662100.68810
56142023.07.25 07:00close18750.100.677040.662100.68810-0.6052942.61
56152023.07.25 07:00close18740.100.677040.661040.6870410.0052952.61
56162023.07.25 07:00close18730.100.677040.661720.687723.2052955.81
56172023.07.25 07:00close18720.100.677040.661980.687980.6052956.41
56182023.07.25 07:00close18710.100.677040.660550.6865514.9052971.31
56192023.07.25 07:00close18700.100.677040.658500.6845035.4053006.71
56202023.07.25 07:00close18690.100.677040.658460.6844635.8053042.51
56212023.07.25 07:00close18680.100.677040.658920.6849230.8253073.33
56222023.07.25 07:00close18670.100.677040.659180.6851828.2253101.55
56232023.07.25 07:00close18660.100.677040.659030.6850329.7253131.27
56242023.07.25 07:00close18650.100.677040.659060.6850629.4253160.70
56252023.07.25 07:00close18640.100.677040.659420.6854225.8253186.52
56262023.07.25 07:00sell18760.100.677040.000000.00000
56272023.07.25 07:00modify18760.100.677040.692040.66604
56282023.07.25 08:00close18760.100.676860.692040.666041.8053188.32
56292023.07.25 08:00buy18770.100.676860.000000.00000
56302023.07.25 08:00modify18770.100.676860.661860.68786
56312023.07.25 09:00close18770.100.677730.661860.687868.7053197.02
56322023.07.25 09:00sell18780.100.677730.000000.00000
56332023.07.25 09:00modify18780.100.677730.692730.66673
56342023.07.25 10:00sell18790.100.676450.000000.00000
56352023.07.25 10:00modify18790.100.676450.691450.66545
56362023.07.25 11:00sell18800.100.676200.000000.00000
56372023.07.25 11:00modify18800.100.676200.691200.66520
56382023.07.25 12:00close18800.100.676760.691200.66520-5.6053191.42
56392023.07.25 12:00close18790.100.676760.691450.66545-3.1053188.32
56402023.07.25 12:00close18780.100.676760.692730.666739.7053198.02
56412023.07.25 12:00buy18810.100.676760.000000.00000
56422023.07.25 12:00modify18810.100.676760.661760.68776
56432023.07.25 13:00close18810.100.677240.661760.687764.8053202.82
56442023.07.25 13:00sell18820.100.677240.000000.00000
56452023.07.25 13:00modify18820.100.677240.692240.66624
56462023.07.25 14:00close18820.100.677040.692240.666242.0053204.82
56472023.07.25 14:00buy18830.100.677040.000000.00000
56482023.07.25 14:00modify18830.100.677040.662040.68804
56492023.07.25 15:00close18830.100.678360.662040.6880413.2053218.02
56502023.07.25 15:00sell18840.100.678360.000000.00000
56512023.07.25 15:00modify18840.100.678360.693360.66736
56522023.07.25 16:00sell18850.100.678770.000000.00000
56532023.07.25 16:00modify18850.100.678770.693770.66777
56542023.07.25 17:00sell18860.100.678160.000000.00000
56552023.07.25 17:00modify18860.100.678160.693160.66716
56562023.07.25 18:00sell18870.100.678550.000000.00000
56572023.07.25 18:00modify18870.100.678550.693550.66755
56582023.07.25 19:00sell18880.100.678490.000000.00000
56592023.07.25 19:00modify18880.100.678490.693490.66749
56602023.07.25 20:00sell18890.100.678850.000000.00000
56612023.07.25 20:00modify18890.100.678850.693850.66785
56622023.07.25 22:00sell18900.100.678850.000000.00000
56632023.07.25 22:00modify18900.100.678850.693850.66785
56642023.07.25 23:00sell18910.100.678520.000000.00000
56652023.07.25 23:00modify18910.100.678520.693520.66752
56662023.07.26 00:00sell18920.100.678700.000000.00000
56672023.07.26 00:00modify18920.100.678700.693700.66770
56682023.07.26 01:00close18920.100.677920.693700.667707.8053225.82
56692023.07.26 01:00close18910.100.677920.693520.667526.1653231.98
56702023.07.26 01:00close18900.100.677920.693850.667859.4653241.44
56712023.07.26 01:00close18890.100.677920.693850.667859.4653250.90
56722023.07.26 01:00close18880.100.677920.693490.667495.8653256.76
56732023.07.26 01:00close18870.100.677920.693550.667556.4653263.22
56742023.07.26 01:00close18860.100.677920.693160.667162.5653265.78
56752023.07.26 01:00close18850.100.677920.693770.667778.6653274.44
56762023.07.26 01:00close18840.100.677920.693360.667364.5653279.01
56772023.07.26 01:00buy18930.100.677920.000000.00000
56782023.07.26 01:00modify18930.100.677920.662920.68892
56792023.07.26 02:00buy18940.100.675300.000000.00000
56802023.07.26 02:00modify18940.100.675300.660300.68630
56812023.07.26 03:00buy18950.100.676470.000000.00000
56822023.07.26 03:00modify18950.100.676470.661470.68747
56832023.07.26 04:00buy18960.100.676520.000000.00000
56842023.07.26 04:00modify18960.100.676520.661520.68752
56852023.07.26 05:00buy18970.100.676250.000000.00000
56862023.07.26 05:00modify18970.100.676250.661250.68725
56872023.07.26 06:00buy18980.100.676420.000000.00000
56882023.07.26 06:00modify18980.100.676420.661420.68742
56892023.07.26 07:00close18980.100.677190.661420.687427.7053286.71
56902023.07.26 07:00close18970.100.677190.661250.687259.4053296.11
56912023.07.26 07:00close18960.100.677190.661520.687526.7053302.81
56922023.07.26 07:00close18950.100.677190.661470.687477.2053310.01
56932023.07.26 07:00close18940.100.677190.660300.6863018.9053328.91
56942023.07.26 07:00close18930.100.677190.662920.68892-7.3053321.61
56952023.07.26 07:00sell18990.100.677190.000000.00000
56962023.07.26 07:00modify18990.100.677190.692190.66619
56972023.07.26 08:00sell19000.100.676580.000000.00000
56982023.07.26 08:00modify19000.100.676580.691580.66558
56992023.07.26 09:00sell19010.100.676470.000000.00000
57002023.07.26 09:00modify19010.100.676470.691470.66547
57012023.07.26 10:00close19010.100.676250.691470.665472.2053323.81
57022023.07.26 10:00close19000.100.676250.691580.665583.3053327.11
57032023.07.26 10:00close18990.100.676250.692190.666199.4053336.51
57042023.07.26 10:00buy19020.100.676250.000000.00000
57052023.07.26 10:00modify19020.100.676250.661250.68725
57062023.07.26 11:00buy19030.100.676140.000000.00000
57072023.07.26 11:00modify19030.100.676140.661140.68714
57082023.07.26 12:00buy19040.100.674810.000000.00000
57092023.07.26 12:00modify19040.100.674810.659810.68581
57102023.07.26 13:00buy19050.100.673920.000000.00000
57112023.07.26 13:00modify19050.100.673920.658920.68492
57122023.07.26 14:00buy19060.100.675040.000000.00000
57132023.07.26 14:00modify19060.100.675040.660040.68604
57142023.07.26 15:00buy19070.100.675420.000000.00000
57152023.07.26 15:00modify19070.100.675420.660420.68642
57162023.07.26 16:00buy19080.100.675720.000000.00000
57172023.07.26 16:00modify19080.100.675720.660720.68672
57182023.07.26 17:00buy19090.100.675510.000000.00000
57192023.07.26 17:00modify19090.100.675510.660510.68651
57202023.07.26 18:00buy19100.100.674010.000000.00000
57212023.07.26 18:00modify19100.100.674010.659010.68501
57222023.07.26 19:00buy19110.100.678040.000000.00000
57232023.07.26 19:00modify19110.100.678040.663040.68904
57242023.07.26 20:00buy19120.100.676810.000000.00000
57252023.07.26 20:00modify19120.100.676810.661810.68781
57262023.07.26 21:00buy19130.100.675920.000000.00000
57272023.07.26 21:00modify19130.100.675920.660920.68692
57282023.07.26 22:00buy19140.100.676080.000000.00000
57292023.07.26 22:00modify19140.100.676080.661080.68708
57302023.07.26 23:00buy19150.100.676070.000000.00000
57312023.07.26 23:00modify19150.100.676070.661070.68707
57322023.07.27 00:00buy19160.100.676340.000000.00000
57332023.07.27 00:00modify19160.100.676340.661340.68734
57342023.07.27 01:00buy19170.100.677380.000000.00000
57352023.07.27 01:00modify19170.100.677380.662380.68838
57362023.07.28 07:05s/l19110.100.663040.663040.68904-151.5253184.99
57372023.07.28 08:00buy19180.100.663050.000000.00000
57382023.07.28 08:00modify19180.100.663050.648050.67405
57392023.07.28 08:00s/l19170.100.662380.662380.68838-150.3853034.61
57402023.07.28 09:00buy19190.100.664530.000000.00000
57412023.07.28 09:00modify19190.100.664530.649530.67553
57422023.07.31 23:59close at stop19190.100.671560.649530.6755369.9253104.53
57432023.07.31 23:59close at stop19180.100.671560.648050.6740584.7253189.25
57442023.07.31 23:59close at stop19160.100.671560.661340.68734-48.5653140.70
57452023.07.31 23:59close at stop19150.100.671560.661070.68707-46.9953093.70
57462023.07.31 23:59close at stop19140.100.671560.661080.68708-47.0953046.61
57472023.07.31 23:59close at stop19130.100.671560.660920.68692-45.4953001.12
57482023.07.31 23:59close at stop19120.100.671560.661810.68781-54.3952946.72
57492023.07.31 23:59close at stop19100.100.671560.659010.68501-26.3952920.33
57502023.07.31 23:59close at stop19090.100.671560.660510.68651-41.3952878.93
57512023.07.31 23:59close at stop19080.100.671560.660720.68672-43.4952835.44
57522023.07.31 23:59close at stop19070.100.671560.660420.68642-40.4952794.95
57532023.07.31 23:59close at stop19060.100.671560.660040.68604-36.6952758.25
57542023.07.31 23:59close at stop19050.100.671560.658920.68492-25.4952732.76
57552023.07.31 23:59close at stop19040.100.671560.659810.68581-34.3952698.36
57562023.07.31 23:59close at stop19030.100.671560.661140.68714-47.6952650.67
57572023.07.31 23:59close at stop19020.100.671560.661250.68725-48.7952601.88