Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=16; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=150; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6559 | Ticks modelled | 24316995 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 42601.88 | Gross profit | 70554.58 | Gross loss | -27952.70 |
Profit factor | 2.52 | Expected payoff | 22.20 | ||
Absolute drawdown | 491.50 | Maximal drawdown | 5927.65 (14.93%) | Relative drawdown | 34.88% (5677.10) |
Total trades | 1919 | Short positions (won %) | 971 (80.95%) | Long positions (won %) | 948 (78.80%) |
Profit trades (% of total) | 1533 (79.89%) | Loss trades (% of total) | 386 (20.11%) | ||
Largest | profit trade | 111.45 | loss trade | -154.92 | |
Average | profit trade | 46.02 | loss trade | -72.42 | |
Maximum | consecutive wins (profit in money) | 74 (5429.37) | consecutive losses (loss in money) | 32 (-4923.48) | |
Maximal | consecutive profit (count of wins) | 5429.37 (74) | consecutive loss (count of losses) | -4923.48 (32) | |
Average | consecutive wins | 14 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 0.69730 | 0.68230 | 0.70830 | ||
3 | 2022.08.01 01:00 | buy | 2 | 0.10 | 0.69862 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 01:00 | modify | 2 | 0.10 | 0.69862 | 0.68362 | 0.70962 | ||
5 | 2022.08.01 02:00 | close | 2 | 0.10 | 0.69839 | 0.68362 | 0.70962 | -2.30 | 9997.70 |
6 | 2022.08.01 02:00 | close | 1 | 0.10 | 0.69839 | 0.68230 | 0.70830 | 10.90 | 10008.60 |
7 | 2022.08.01 02:00 | sell | 3 | 0.10 | 0.69839 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 02:00 | modify | 3 | 0.10 | 0.69839 | 0.71339 | 0.68739 | ||
9 | 2022.08.01 03:00 | sell | 4 | 0.10 | 0.69956 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 03:00 | modify | 4 | 0.10 | 0.69956 | 0.71456 | 0.68856 | ||
11 | 2022.08.01 04:00 | sell | 5 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 04:00 | modify | 5 | 0.10 | 0.69823 | 0.71323 | 0.68723 | ||
13 | 2022.08.01 05:00 | sell | 6 | 0.10 | 0.69864 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 05:00 | modify | 6 | 0.10 | 0.69864 | 0.71364 | 0.68764 | ||
15 | 2022.08.01 06:00 | sell | 7 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
16 | 2022.08.01 06:00 | modify | 7 | 0.10 | 0.69857 | 0.71357 | 0.68757 | ||
17 | 2022.08.01 07:00 | sell | 8 | 0.10 | 0.70002 | 0.00000 | 0.00000 | ||
18 | 2022.08.01 07:00 | modify | 8 | 0.10 | 0.70002 | 0.71502 | 0.68902 | ||
19 | 2022.08.01 08:00 | sell | 9 | 0.10 | 0.70161 | 0.00000 | 0.00000 | ||
20 | 2022.08.01 08:00 | modify | 9 | 0.10 | 0.70161 | 0.71661 | 0.69061 | ||
21 | 2022.08.01 09:00 | sell | 10 | 0.10 | 0.70262 | 0.00000 | 0.00000 | ||
22 | 2022.08.01 09:00 | modify | 10 | 0.10 | 0.70262 | 0.71762 | 0.69162 | ||
23 | 2022.08.01 10:00 | sell | 11 | 0.10 | 0.70332 | 0.00000 | 0.00000 | ||
24 | 2022.08.01 10:00 | modify | 11 | 0.10 | 0.70332 | 0.71832 | 0.69232 | ||
25 | 2022.08.01 11:00 | sell | 12 | 0.10 | 0.70404 | 0.00000 | 0.00000 | ||
26 | 2022.08.01 11:00 | modify | 12 | 0.10 | 0.70404 | 0.71904 | 0.69304 | ||
27 | 2022.08.01 12:00 | sell | 13 | 0.10 | 0.70385 | 0.00000 | 0.00000 | ||
28 | 2022.08.01 12:00 | modify | 13 | 0.10 | 0.70385 | 0.71885 | 0.69285 | ||
29 | 2022.08.01 13:00 | sell | 14 | 0.10 | 0.70269 | 0.00000 | 0.00000 | ||
30 | 2022.08.01 13:00 | modify | 14 | 0.10 | 0.70269 | 0.71769 | 0.69169 | ||
31 | 2022.08.01 14:00 | sell | 15 | 0.10 | 0.70215 | 0.00000 | 0.00000 | ||
32 | 2022.08.01 14:00 | modify | 15 | 0.10 | 0.70215 | 0.71715 | 0.69115 | ||
33 | 2022.08.01 15:00 | sell | 16 | 0.10 | 0.70426 | 0.00000 | 0.00000 | ||
34 | 2022.08.01 15:00 | modify | 16 | 0.10 | 0.70426 | 0.71926 | 0.69326 | ||
35 | 2022.08.01 16:00 | sell | 17 | 0.10 | 0.70331 | 0.00000 | 0.00000 | ||
36 | 2022.08.01 16:00 | modify | 17 | 0.10 | 0.70331 | 0.71831 | 0.69231 | ||
37 | 2022.08.01 17:00 | sell | 18 | 0.10 | 0.70333 | 0.00000 | 0.00000 | ||
38 | 2022.08.01 17:00 | modify | 18 | 0.10 | 0.70333 | 0.71833 | 0.69233 | ||
39 | 2022.08.02 07:13 | t/p | 16 | 0.10 | 0.69326 | 0.71926 | 0.69326 | 110.16 | 10118.76 |
40 | 2022.08.02 07:31 | t/p | 12 | 0.10 | 0.69304 | 0.71904 | 0.69304 | 110.16 | 10228.92 |
41 | 2022.08.02 07:36 | t/p | 13 | 0.10 | 0.69285 | 0.71885 | 0.69285 | 110.16 | 10339.08 |
42 | 2022.08.02 08:00 | close | 18 | 0.10 | 0.69295 | 0.71833 | 0.69233 | 103.96 | 10443.04 |
43 | 2022.08.02 08:00 | close | 17 | 0.10 | 0.69295 | 0.71831 | 0.69231 | 103.76 | 10546.81 |
44 | 2022.08.02 08:00 | close | 15 | 0.10 | 0.69295 | 0.71715 | 0.69115 | 92.16 | 10638.97 |
45 | 2022.08.02 08:00 | close | 14 | 0.10 | 0.69295 | 0.71769 | 0.69169 | 97.56 | 10736.53 |
46 | 2022.08.02 08:00 | close | 11 | 0.10 | 0.69295 | 0.71832 | 0.69232 | 103.86 | 10840.39 |
47 | 2022.08.02 08:00 | close | 10 | 0.10 | 0.69295 | 0.71762 | 0.69162 | 96.86 | 10937.25 |
48 | 2022.08.02 08:00 | close | 9 | 0.10 | 0.69295 | 0.71661 | 0.69061 | 86.76 | 11024.01 |
49 | 2022.08.02 08:00 | close | 8 | 0.10 | 0.69295 | 0.71502 | 0.68902 | 70.86 | 11094.87 |
50 | 2022.08.02 08:00 | close | 7 | 0.10 | 0.69295 | 0.71357 | 0.68757 | 56.36 | 11151.23 |
51 | 2022.08.02 08:00 | close | 6 | 0.10 | 0.69295 | 0.71364 | 0.68764 | 57.06 | 11208.30 |
52 | 2022.08.02 08:00 | close | 5 | 0.10 | 0.69295 | 0.71323 | 0.68723 | 52.96 | 11261.26 |
53 | 2022.08.02 08:00 | close | 4 | 0.10 | 0.69295 | 0.71456 | 0.68856 | 66.26 | 11327.52 |
54 | 2022.08.02 08:00 | close | 3 | 0.10 | 0.69295 | 0.71339 | 0.68739 | 54.56 | 11382.08 |
55 | 2022.08.02 08:00 | buy | 19 | 0.10 | 0.69295 | 0.00000 | 0.00000 | ||
56 | 2022.08.02 08:00 | modify | 19 | 0.10 | 0.69295 | 0.67795 | 0.70395 | ||
57 | 2022.08.02 09:00 | buy | 20 | 0.10 | 0.69229 | 0.00000 | 0.00000 | ||
58 | 2022.08.02 09:00 | modify | 20 | 0.10 | 0.69229 | 0.67729 | 0.70329 | ||
59 | 2022.08.02 10:00 | buy | 21 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
60 | 2022.08.02 10:00 | modify | 21 | 0.10 | 0.69255 | 0.67755 | 0.70355 | ||
61 | 2022.08.02 11:00 | buy | 22 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
62 | 2022.08.02 11:00 | modify | 22 | 0.10 | 0.69263 | 0.67763 | 0.70363 | ||
63 | 2022.08.02 12:00 | buy | 23 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
64 | 2022.08.02 12:00 | modify | 23 | 0.10 | 0.69379 | 0.67879 | 0.70479 | ||
65 | 2022.08.02 13:00 | buy | 24 | 0.10 | 0.69315 | 0.00000 | 0.00000 | ||
66 | 2022.08.02 13:00 | modify | 24 | 0.10 | 0.69315 | 0.67815 | 0.70415 | ||
67 | 2022.08.02 14:00 | buy | 25 | 0.10 | 0.69330 | 0.00000 | 0.00000 | ||
68 | 2022.08.02 14:00 | modify | 25 | 0.10 | 0.69330 | 0.67830 | 0.70430 | ||
69 | 2022.08.02 15:00 | buy | 26 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
70 | 2022.08.02 15:00 | modify | 26 | 0.10 | 0.69531 | 0.68031 | 0.70631 | ||
71 | 2022.08.02 16:00 | buy | 27 | 0.10 | 0.69540 | 0.00000 | 0.00000 | ||
72 | 2022.08.02 16:00 | modify | 27 | 0.10 | 0.69540 | 0.68040 | 0.70640 | ||
73 | 2022.08.02 17:00 | buy | 28 | 0.10 | 0.69526 | 0.00000 | 0.00000 | ||
74 | 2022.08.02 17:00 | modify | 28 | 0.10 | 0.69526 | 0.68026 | 0.70626 | ||
75 | 2022.08.02 18:00 | buy | 29 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
76 | 2022.08.02 18:00 | modify | 29 | 0.10 | 0.69388 | 0.67888 | 0.70488 | ||
77 | 2022.08.02 19:00 | buy | 30 | 0.10 | 0.69261 | 0.00000 | 0.00000 | ||
78 | 2022.08.02 19:00 | modify | 30 | 0.10 | 0.69261 | 0.67761 | 0.70361 | ||
79 | 2022.08.02 20:00 | buy | 31 | 0.10 | 0.69248 | 0.00000 | 0.00000 | ||
80 | 2022.08.02 20:00 | modify | 31 | 0.10 | 0.69248 | 0.67748 | 0.70348 | ||
81 | 2022.08.02 21:00 | buy | 32 | 0.10 | 0.69210 | 0.00000 | 0.00000 | ||
82 | 2022.08.02 21:00 | modify | 32 | 0.10 | 0.69210 | 0.67710 | 0.70310 | ||
83 | 2022.08.02 22:00 | buy | 33 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
84 | 2022.08.02 22:00 | modify | 33 | 0.10 | 0.69205 | 0.67705 | 0.70305 | ||
85 | 2022.08.02 23:00 | buy | 34 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
86 | 2022.08.02 23:00 | modify | 34 | 0.10 | 0.69110 | 0.67610 | 0.70210 | ||
87 | 2022.08.10 12:30 | t/p | 34 | 0.10 | 0.70210 | 0.67610 | 0.70210 | 106.97 | 11489.05 |
88 | 2022.08.10 12:30 | t/p | 32 | 0.10 | 0.70310 | 0.67710 | 0.70310 | 106.97 | 11596.02 |
89 | 2022.08.10 12:30 | t/p | 33 | 0.10 | 0.70305 | 0.67705 | 0.70305 | 106.97 | 11702.99 |
90 | 2022.08.10 12:30 | t/p | 20 | 0.10 | 0.70329 | 0.67729 | 0.70329 | 106.97 | 11809.96 |
91 | 2022.08.10 12:30 | t/p | 31 | 0.10 | 0.70348 | 0.67748 | 0.70348 | 106.97 | 11916.93 |
92 | 2022.08.10 12:30 | t/p | 21 | 0.10 | 0.70355 | 0.67755 | 0.70355 | 106.97 | 12023.90 |
93 | 2022.08.10 12:30 | t/p | 22 | 0.10 | 0.70363 | 0.67763 | 0.70363 | 106.97 | 12130.87 |
94 | 2022.08.10 12:30 | t/p | 30 | 0.10 | 0.70361 | 0.67761 | 0.70361 | 106.97 | 12237.84 |
95 | 2022.08.10 12:30 | t/p | 19 | 0.10 | 0.70395 | 0.67795 | 0.70395 | 106.97 | 12344.81 |
96 | 2022.08.10 12:30 | t/p | 24 | 0.10 | 0.70415 | 0.67815 | 0.70415 | 106.97 | 12451.78 |
97 | 2022.08.10 12:30 | t/p | 25 | 0.10 | 0.70430 | 0.67830 | 0.70430 | 106.97 | 12558.75 |
98 | 2022.08.10 12:30 | t/p | 23 | 0.10 | 0.70479 | 0.67879 | 0.70479 | 106.97 | 12665.72 |
99 | 2022.08.10 12:30 | t/p | 29 | 0.10 | 0.70488 | 0.67888 | 0.70488 | 106.97 | 12772.69 |
100 | 2022.08.10 12:43 | t/p | 28 | 0.10 | 0.70626 | 0.68026 | 0.70626 | 106.97 | 12879.66 |
101 | 2022.08.10 12:43 | t/p | 26 | 0.10 | 0.70631 | 0.68031 | 0.70631 | 106.97 | 12986.63 |
102 | 2022.08.10 12:43 | t/p | 27 | 0.10 | 0.70640 | 0.68040 | 0.70640 | 106.97 | 13093.60 |
103 | 2022.08.10 13:00 | sell | 35 | 0.10 | 0.70507 | 0.00000 | 0.00000 | ||
104 | 2022.08.10 13:00 | modify | 35 | 0.10 | 0.70507 | 0.72007 | 0.69407 | ||
105 | 2022.08.10 14:00 | sell | 36 | 0.10 | 0.70623 | 0.00000 | 0.00000 | ||
106 | 2022.08.10 14:00 | modify | 36 | 0.10 | 0.70623 | 0.72123 | 0.69523 | ||
107 | 2022.08.10 15:00 | sell | 37 | 0.10 | 0.70967 | 0.00000 | 0.00000 | ||
108 | 2022.08.10 15:00 | modify | 37 | 0.10 | 0.70967 | 0.72467 | 0.69867 | ||
109 | 2022.08.10 16:00 | sell | 38 | 0.10 | 0.70969 | 0.00000 | 0.00000 | ||
110 | 2022.08.10 16:00 | modify | 38 | 0.10 | 0.70969 | 0.72469 | 0.69869 | ||
111 | 2022.08.10 17:00 | sell | 39 | 0.10 | 0.70996 | 0.00000 | 0.00000 | ||
112 | 2022.08.10 17:00 | modify | 39 | 0.10 | 0.70996 | 0.72496 | 0.69896 | ||
113 | 2022.08.10 18:00 | sell | 40 | 0.10 | 0.70992 | 0.00000 | 0.00000 | ||
114 | 2022.08.10 18:00 | modify | 40 | 0.10 | 0.70992 | 0.72492 | 0.69892 | ||
115 | 2022.08.10 19:00 | sell | 41 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
116 | 2022.08.10 19:00 | modify | 41 | 0.10 | 0.70848 | 0.72348 | 0.69748 | ||
117 | 2022.08.10 20:00 | sell | 42 | 0.10 | 0.70801 | 0.00000 | 0.00000 | ||
118 | 2022.08.10 20:00 | modify | 42 | 0.10 | 0.70801 | 0.72301 | 0.69701 | ||
119 | 2022.08.10 22:00 | close | 42 | 0.10 | 0.70796 | 0.72301 | 0.69701 | 0.50 | 13094.10 |
120 | 2022.08.10 22:00 | close | 41 | 0.10 | 0.70796 | 0.72348 | 0.69748 | 5.20 | 13099.30 |
121 | 2022.08.10 22:00 | close | 40 | 0.10 | 0.70796 | 0.72492 | 0.69892 | 19.60 | 13118.90 |
122 | 2022.08.10 22:00 | close | 39 | 0.10 | 0.70796 | 0.72496 | 0.69896 | 20.00 | 13138.90 |
123 | 2022.08.10 22:00 | close | 38 | 0.10 | 0.70796 | 0.72469 | 0.69869 | 17.30 | 13156.20 |
124 | 2022.08.10 22:00 | close | 37 | 0.10 | 0.70796 | 0.72467 | 0.69867 | 17.10 | 13173.30 |
125 | 2022.08.10 22:00 | close | 36 | 0.10 | 0.70796 | 0.72123 | 0.69523 | -17.30 | 13156.00 |
126 | 2022.08.10 22:00 | close | 35 | 0.10 | 0.70796 | 0.72007 | 0.69407 | -28.90 | 13127.10 |
127 | 2022.08.10 22:00 | buy | 43 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
128 | 2022.08.10 22:00 | modify | 43 | 0.10 | 0.70796 | 0.69296 | 0.71896 | ||
129 | 2022.08.10 23:00 | close | 43 | 0.10 | 0.70835 | 0.69296 | 0.71896 | 3.90 | 13131.00 |
130 | 2022.08.10 23:00 | sell | 44 | 0.10 | 0.70835 | 0.00000 | 0.00000 | ||
131 | 2022.08.10 23:00 | modify | 44 | 0.10 | 0.70835 | 0.72335 | 0.69735 | ||
132 | 2022.08.11 00:00 | sell | 45 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
133 | 2022.08.11 00:00 | modify | 45 | 0.10 | 0.70810 | 0.72310 | 0.69710 | ||
134 | 2022.08.11 01:00 | close | 45 | 0.10 | 0.70803 | 0.72310 | 0.69710 | 0.70 | 13131.70 |
135 | 2022.08.11 01:00 | close | 44 | 0.10 | 0.70803 | 0.72335 | 0.69735 | 3.68 | 13135.38 |
136 | 2022.08.11 01:00 | buy | 46 | 0.10 | 0.70803 | 0.00000 | 0.00000 | ||
137 | 2022.08.11 01:00 | modify | 46 | 0.10 | 0.70803 | 0.69303 | 0.71903 | ||
138 | 2022.08.11 02:00 | buy | 47 | 0.10 | 0.70737 | 0.00000 | 0.00000 | ||
139 | 2022.08.11 02:00 | modify | 47 | 0.10 | 0.70737 | 0.69237 | 0.71837 | ||
140 | 2022.08.11 03:00 | buy | 48 | 0.10 | 0.70674 | 0.00000 | 0.00000 | ||
141 | 2022.08.11 03:00 | modify | 48 | 0.10 | 0.70674 | 0.69174 | 0.71774 | ||
142 | 2022.08.11 04:00 | buy | 49 | 0.10 | 0.70739 | 0.00000 | 0.00000 | ||
143 | 2022.08.11 04:00 | modify | 49 | 0.10 | 0.70739 | 0.69239 | 0.71839 | ||
144 | 2022.08.11 05:00 | buy | 50 | 0.10 | 0.70697 | 0.00000 | 0.00000 | ||
145 | 2022.08.11 05:00 | modify | 50 | 0.10 | 0.70697 | 0.69197 | 0.71797 | ||
146 | 2022.08.11 06:00 | buy | 51 | 0.10 | 0.70774 | 0.00000 | 0.00000 | ||
147 | 2022.08.11 06:00 | modify | 51 | 0.10 | 0.70774 | 0.69274 | 0.71874 | ||
148 | 2022.08.11 07:00 | buy | 52 | 0.10 | 0.70948 | 0.00000 | 0.00000 | ||
149 | 2022.08.11 07:00 | modify | 52 | 0.10 | 0.70948 | 0.69448 | 0.72048 | ||
150 | 2022.08.11 08:00 | close | 52 | 0.10 | 0.70987 | 0.69448 | 0.72048 | 3.90 | 13139.28 |
151 | 2022.08.11 08:00 | close | 51 | 0.10 | 0.70987 | 0.69274 | 0.71874 | 21.30 | 13160.58 |
152 | 2022.08.11 08:00 | close | 50 | 0.10 | 0.70987 | 0.69197 | 0.71797 | 29.00 | 13189.58 |
153 | 2022.08.11 08:00 | close | 49 | 0.10 | 0.70987 | 0.69239 | 0.71839 | 24.80 | 13214.38 |
154 | 2022.08.11 08:00 | close | 48 | 0.10 | 0.70987 | 0.69174 | 0.71774 | 31.30 | 13245.68 |
155 | 2022.08.11 08:00 | close | 47 | 0.10 | 0.70987 | 0.69237 | 0.71837 | 25.00 | 13270.68 |
156 | 2022.08.11 08:00 | close | 46 | 0.10 | 0.70987 | 0.69303 | 0.71903 | 18.40 | 13289.08 |
157 | 2022.08.11 08:00 | sell | 53 | 0.10 | 0.70987 | 0.00000 | 0.00000 | ||
158 | 2022.08.11 08:00 | modify | 53 | 0.10 | 0.70987 | 0.72487 | 0.69887 | ||
159 | 2022.08.11 09:00 | sell | 54 | 0.10 | 0.71061 | 0.00000 | 0.00000 | ||
160 | 2022.08.11 09:00 | modify | 54 | 0.10 | 0.71061 | 0.72561 | 0.69961 | ||
161 | 2022.08.11 10:00 | sell | 55 | 0.10 | 0.71028 | 0.00000 | 0.00000 | ||
162 | 2022.08.11 10:00 | modify | 55 | 0.10 | 0.71028 | 0.72528 | 0.69928 | ||
163 | 2022.08.11 11:00 | sell | 56 | 0.10 | 0.70983 | 0.00000 | 0.00000 | ||
164 | 2022.08.11 11:00 | modify | 56 | 0.10 | 0.70983 | 0.72483 | 0.69883 | ||
165 | 2022.08.11 12:00 | sell | 57 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
166 | 2022.08.11 12:00 | modify | 57 | 0.10 | 0.71077 | 0.72577 | 0.69977 | ||
167 | 2022.08.11 13:00 | sell | 58 | 0.10 | 0.71232 | 0.00000 | 0.00000 | ||
168 | 2022.08.11 13:00 | modify | 58 | 0.10 | 0.71232 | 0.72732 | 0.70132 | ||
169 | 2022.08.11 14:00 | sell | 59 | 0.10 | 0.71293 | 0.00000 | 0.00000 | ||
170 | 2022.08.11 14:00 | modify | 59 | 0.10 | 0.71293 | 0.72793 | 0.70193 | ||
171 | 2022.08.11 15:00 | sell | 60 | 0.10 | 0.71222 | 0.00000 | 0.00000 | ||
172 | 2022.08.11 15:00 | modify | 60 | 0.10 | 0.71222 | 0.72722 | 0.70122 | ||
173 | 2022.08.11 16:00 | sell | 61 | 0.10 | 0.71168 | 0.00000 | 0.00000 | ||
174 | 2022.08.11 16:00 | modify | 61 | 0.10 | 0.71168 | 0.72668 | 0.70068 | ||
175 | 2022.08.11 17:00 | sell | 62 | 0.10 | 0.71176 | 0.00000 | 0.00000 | ||
176 | 2022.08.11 17:00 | modify | 62 | 0.10 | 0.71176 | 0.72676 | 0.70076 | ||
177 | 2022.08.11 18:00 | sell | 63 | 0.10 | 0.71062 | 0.00000 | 0.00000 | ||
178 | 2022.08.11 18:00 | modify | 63 | 0.10 | 0.71062 | 0.72562 | 0.69962 | ||
179 | 2022.08.11 19:00 | close | 63 | 0.10 | 0.71095 | 0.72562 | 0.69962 | -3.30 | 13285.78 |
180 | 2022.08.11 19:00 | close | 62 | 0.10 | 0.71095 | 0.72676 | 0.70076 | 8.10 | 13293.88 |
181 | 2022.08.11 19:00 | close | 61 | 0.10 | 0.71095 | 0.72668 | 0.70068 | 7.30 | 13301.18 |
182 | 2022.08.11 19:00 | close | 60 | 0.10 | 0.71095 | 0.72722 | 0.70122 | 12.70 | 13313.88 |
183 | 2022.08.11 19:00 | close | 59 | 0.10 | 0.71095 | 0.72793 | 0.70193 | 19.80 | 13333.68 |
184 | 2022.08.11 19:00 | close | 58 | 0.10 | 0.71095 | 0.72732 | 0.70132 | 13.70 | 13347.38 |
185 | 2022.08.11 19:00 | close | 57 | 0.10 | 0.71095 | 0.72577 | 0.69977 | -1.80 | 13345.58 |
186 | 2022.08.11 19:00 | close | 56 | 0.10 | 0.71095 | 0.72483 | 0.69883 | -11.20 | 13334.38 |
187 | 2022.08.11 19:00 | close | 55 | 0.10 | 0.71095 | 0.72528 | 0.69928 | -6.70 | 13327.68 |
188 | 2022.08.11 19:00 | close | 54 | 0.10 | 0.71095 | 0.72561 | 0.69961 | -3.40 | 13324.28 |
189 | 2022.08.11 19:00 | close | 53 | 0.10 | 0.71095 | 0.72487 | 0.69887 | -10.80 | 13313.48 |
190 | 2022.08.11 19:00 | buy | 64 | 0.10 | 0.71095 | 0.00000 | 0.00000 | ||
191 | 2022.08.11 19:00 | modify | 64 | 0.10 | 0.71095 | 0.69595 | 0.72195 | ||
192 | 2022.08.11 20:00 | buy | 65 | 0.10 | 0.71019 | 0.00000 | 0.00000 | ||
193 | 2022.08.11 20:00 | modify | 65 | 0.10 | 0.71019 | 0.69519 | 0.72119 | ||
194 | 2022.08.11 21:00 | buy | 66 | 0.10 | 0.71042 | 0.00000 | 0.00000 | ||
195 | 2022.08.11 21:00 | modify | 66 | 0.10 | 0.71042 | 0.69542 | 0.72142 | ||
196 | 2022.08.11 22:00 | buy | 67 | 0.10 | 0.71052 | 0.00000 | 0.00000 | ||
197 | 2022.08.11 22:00 | modify | 67 | 0.10 | 0.71052 | 0.69552 | 0.72152 | ||
198 | 2022.08.11 23:00 | buy | 68 | 0.10 | 0.71041 | 0.00000 | 0.00000 | ||
199 | 2022.08.11 23:00 | modify | 68 | 0.10 | 0.71041 | 0.69541 | 0.72141 | ||
200 | 2022.08.12 00:00 | buy | 69 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
201 | 2022.08.12 00:00 | modify | 69 | 0.10 | 0.71040 | 0.69540 | 0.72140 | ||
202 | 2022.08.12 01:00 | buy | 70 | 0.10 | 0.70963 | 0.00000 | 0.00000 | ||
203 | 2022.08.12 01:00 | modify | 70 | 0.10 | 0.70963 | 0.69463 | 0.72063 | ||
204 | 2022.08.12 02:00 | buy | 71 | 0.10 | 0.70955 | 0.00000 | 0.00000 | ||
205 | 2022.08.12 02:00 | modify | 71 | 0.10 | 0.70955 | 0.69455 | 0.72055 | ||
206 | 2022.08.12 03:00 | buy | 72 | 0.10 | 0.71037 | 0.00000 | 0.00000 | ||
207 | 2022.08.12 03:00 | modify | 72 | 0.10 | 0.71037 | 0.69537 | 0.72137 | ||
208 | 2022.08.12 04:00 | close | 72 | 0.10 | 0.71145 | 0.69537 | 0.72137 | 10.80 | 13324.28 |
209 | 2022.08.12 04:00 | close | 71 | 0.10 | 0.71145 | 0.69455 | 0.72055 | 19.00 | 13343.28 |
210 | 2022.08.12 04:00 | close | 70 | 0.10 | 0.71145 | 0.69463 | 0.72063 | 18.20 | 13361.48 |
211 | 2022.08.12 04:00 | close | 69 | 0.10 | 0.71145 | 0.69540 | 0.72140 | 10.50 | 13371.98 |
212 | 2022.08.12 04:00 | close | 68 | 0.10 | 0.71145 | 0.69541 | 0.72141 | 10.02 | 13382.00 |
213 | 2022.08.12 04:00 | close | 67 | 0.10 | 0.71145 | 0.69552 | 0.72152 | 8.92 | 13390.92 |
214 | 2022.08.12 04:00 | close | 66 | 0.10 | 0.71145 | 0.69542 | 0.72142 | 9.92 | 13400.84 |
215 | 2022.08.12 04:00 | close | 65 | 0.10 | 0.71145 | 0.69519 | 0.72119 | 12.22 | 13413.06 |
216 | 2022.08.12 04:00 | close | 64 | 0.10 | 0.71145 | 0.69595 | 0.72195 | 4.62 | 13417.69 |
217 | 2022.08.12 04:00 | sell | 73 | 0.10 | 0.71145 | 0.00000 | 0.00000 | ||
218 | 2022.08.12 04:00 | modify | 73 | 0.10 | 0.71145 | 0.72645 | 0.70045 | ||
219 | 2022.08.12 05:00 | sell | 74 | 0.10 | 0.71175 | 0.00000 | 0.00000 | ||
220 | 2022.08.12 05:00 | modify | 74 | 0.10 | 0.71175 | 0.72675 | 0.70075 | ||
221 | 2022.08.12 06:00 | sell | 75 | 0.10 | 0.71195 | 0.00000 | 0.00000 | ||
222 | 2022.08.12 06:00 | modify | 75 | 0.10 | 0.71195 | 0.72695 | 0.70095 | ||
223 | 2022.08.12 07:00 | sell | 76 | 0.10 | 0.71199 | 0.00000 | 0.00000 | ||
224 | 2022.08.12 07:00 | modify | 76 | 0.10 | 0.71199 | 0.72699 | 0.70099 | ||
225 | 2022.08.12 08:00 | sell | 77 | 0.10 | 0.71262 | 0.00000 | 0.00000 | ||
226 | 2022.08.12 08:00 | modify | 77 | 0.10 | 0.71262 | 0.72762 | 0.70162 | ||
227 | 2022.08.12 09:00 | sell | 78 | 0.10 | 0.71185 | 0.00000 | 0.00000 | ||
228 | 2022.08.12 09:00 | modify | 78 | 0.10 | 0.71185 | 0.72685 | 0.70085 | ||
229 | 2022.08.12 10:00 | sell | 79 | 0.10 | 0.71109 | 0.00000 | 0.00000 | ||
230 | 2022.08.12 10:00 | modify | 79 | 0.10 | 0.71109 | 0.72609 | 0.70009 | ||
231 | 2022.08.12 11:00 | close | 79 | 0.10 | 0.70944 | 0.72609 | 0.70009 | 16.50 | 13434.19 |
232 | 2022.08.12 11:00 | close | 78 | 0.10 | 0.70944 | 0.72685 | 0.70085 | 24.10 | 13458.29 |
233 | 2022.08.12 11:00 | close | 77 | 0.10 | 0.70944 | 0.72762 | 0.70162 | 31.80 | 13490.09 |
234 | 2022.08.12 11:00 | close | 76 | 0.10 | 0.70944 | 0.72699 | 0.70099 | 25.50 | 13515.59 |
235 | 2022.08.12 11:00 | close | 75 | 0.10 | 0.70944 | 0.72695 | 0.70095 | 25.10 | 13540.69 |
236 | 2022.08.12 11:00 | close | 74 | 0.10 | 0.70944 | 0.72675 | 0.70075 | 23.10 | 13563.79 |
237 | 2022.08.12 11:00 | close | 73 | 0.10 | 0.70944 | 0.72645 | 0.70045 | 20.10 | 13583.89 |
238 | 2022.08.12 11:00 | buy | 80 | 0.10 | 0.70944 | 0.00000 | 0.00000 | ||
239 | 2022.08.12 11:00 | modify | 80 | 0.10 | 0.70944 | 0.69444 | 0.72044 | ||
240 | 2022.08.12 12:00 | buy | 81 | 0.10 | 0.70882 | 0.00000 | 0.00000 | ||
241 | 2022.08.12 12:00 | modify | 81 | 0.10 | 0.70882 | 0.69382 | 0.71982 | ||
242 | 2022.08.12 13:00 | buy | 82 | 0.10 | 0.71011 | 0.00000 | 0.00000 | ||
243 | 2022.08.12 13:00 | modify | 82 | 0.10 | 0.71011 | 0.69511 | 0.72111 | ||
244 | 2022.08.12 14:00 | close | 82 | 0.10 | 0.71120 | 0.69511 | 0.72111 | 10.90 | 13594.79 |
245 | 2022.08.12 14:00 | close | 81 | 0.10 | 0.71120 | 0.69382 | 0.71982 | 23.80 | 13618.59 |
246 | 2022.08.12 14:00 | close | 80 | 0.10 | 0.71120 | 0.69444 | 0.72044 | 17.60 | 13636.19 |
247 | 2022.08.12 14:00 | sell | 83 | 0.10 | 0.71120 | 0.00000 | 0.00000 | ||
248 | 2022.08.12 14:00 | modify | 83 | 0.10 | 0.71120 | 0.72620 | 0.70020 | ||
249 | 2022.08.12 15:00 | sell | 84 | 0.10 | 0.71015 | 0.00000 | 0.00000 | ||
250 | 2022.08.12 15:00 | modify | 84 | 0.10 | 0.71015 | 0.72515 | 0.69915 | ||
251 | 2022.08.12 16:00 | sell | 85 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
252 | 2022.08.12 16:00 | modify | 85 | 0.10 | 0.71040 | 0.72540 | 0.69940 | ||
253 | 2022.08.12 17:00 | sell | 86 | 0.10 | 0.71112 | 0.00000 | 0.00000 | ||
254 | 2022.08.12 17:00 | modify | 86 | 0.10 | 0.71112 | 0.72612 | 0.70012 | ||
255 | 2022.08.12 18:00 | sell | 87 | 0.10 | 0.71190 | 0.00000 | 0.00000 | ||
256 | 2022.08.12 18:00 | modify | 87 | 0.10 | 0.71190 | 0.72690 | 0.70090 | ||
257 | 2022.08.12 19:00 | sell | 88 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
258 | 2022.08.12 19:00 | modify | 88 | 0.10 | 0.71269 | 0.72769 | 0.70169 | ||
259 | 2022.08.12 20:00 | sell | 89 | 0.10 | 0.71239 | 0.00000 | 0.00000 | ||
260 | 2022.08.12 20:00 | modify | 89 | 0.10 | 0.71239 | 0.72739 | 0.70139 | ||
261 | 2022.08.14 22:00 | close | 89 | 0.10 | 0.71189 | 0.72739 | 0.70139 | 5.00 | 13641.19 |
262 | 2022.08.14 22:00 | close | 88 | 0.10 | 0.71189 | 0.72769 | 0.70169 | 8.00 | 13649.19 |
263 | 2022.08.14 22:00 | close | 87 | 0.10 | 0.71189 | 0.72690 | 0.70090 | 0.10 | 13649.29 |
264 | 2022.08.14 22:00 | close | 86 | 0.10 | 0.71189 | 0.72612 | 0.70012 | -7.70 | 13641.59 |
265 | 2022.08.14 22:00 | close | 85 | 0.10 | 0.71189 | 0.72540 | 0.69940 | -14.90 | 13626.69 |
266 | 2022.08.14 22:00 | close | 84 | 0.10 | 0.71189 | 0.72515 | 0.69915 | -17.40 | 13609.29 |
267 | 2022.08.14 22:00 | close | 83 | 0.10 | 0.71189 | 0.72620 | 0.70020 | -6.90 | 13602.39 |
268 | 2022.08.14 22:00 | buy | 90 | 0.10 | 0.71189 | 0.00000 | 0.00000 | ||
269 | 2022.08.14 22:00 | modify | 90 | 0.10 | 0.71189 | 0.69689 | 0.72289 | ||
270 | 2022.08.14 23:00 | close | 90 | 0.10 | 0.71190 | 0.69689 | 0.72289 | 0.10 | 13602.49 |
271 | 2022.08.14 23:00 | sell | 91 | 0.10 | 0.71190 | 0.00000 | 0.00000 | ||
272 | 2022.08.14 23:00 | modify | 91 | 0.10 | 0.71190 | 0.72690 | 0.70090 | ||
273 | 2022.08.15 00:00 | sell | 92 | 0.10 | 0.71150 | 0.00000 | 0.00000 | ||
274 | 2022.08.15 00:00 | modify | 92 | 0.10 | 0.71150 | 0.72650 | 0.70050 | ||
275 | 2022.08.15 01:00 | sell | 93 | 0.10 | 0.71194 | 0.00000 | 0.00000 | ||
276 | 2022.08.15 01:00 | modify | 93 | 0.10 | 0.71194 | 0.72694 | 0.70094 | ||
277 | 2022.08.15 02:00 | sell | 94 | 0.10 | 0.71226 | 0.00000 | 0.00000 | ||
278 | 2022.08.15 02:00 | modify | 94 | 0.10 | 0.71226 | 0.72726 | 0.70126 | ||
279 | 2022.08.15 03:00 | close | 94 | 0.10 | 0.71012 | 0.72726 | 0.70126 | 21.40 | 13623.89 |
280 | 2022.08.15 03:00 | close | 93 | 0.10 | 0.71012 | 0.72694 | 0.70094 | 18.20 | 13642.09 |
281 | 2022.08.15 03:00 | close | 92 | 0.10 | 0.71012 | 0.72650 | 0.70050 | 13.80 | 13655.89 |
282 | 2022.08.15 03:00 | close | 91 | 0.10 | 0.71012 | 0.72690 | 0.70090 | 17.96 | 13673.85 |
283 | 2022.08.15 03:00 | buy | 95 | 0.10 | 0.71012 | 0.00000 | 0.00000 | ||
284 | 2022.08.15 03:00 | modify | 95 | 0.10 | 0.71012 | 0.69512 | 0.72112 | ||
285 | 2022.08.15 04:00 | buy | 96 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
286 | 2022.08.15 04:00 | modify | 96 | 0.10 | 0.71077 | 0.69577 | 0.72177 | ||
287 | 2022.08.15 05:00 | buy | 97 | 0.10 | 0.70938 | 0.00000 | 0.00000 | ||
288 | 2022.08.15 05:00 | modify | 97 | 0.10 | 0.70938 | 0.69438 | 0.72038 | ||
289 | 2022.08.15 06:00 | buy | 98 | 0.10 | 0.70840 | 0.00000 | 0.00000 | ||
290 | 2022.08.15 06:00 | modify | 98 | 0.10 | 0.70840 | 0.69340 | 0.71940 | ||
291 | 2022.08.15 07:00 | buy | 99 | 0.10 | 0.70798 | 0.00000 | 0.00000 | ||
292 | 2022.08.15 07:00 | modify | 99 | 0.10 | 0.70798 | 0.69298 | 0.71898 | ||
293 | 2022.08.15 08:00 | buy | 100 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
294 | 2022.08.15 08:00 | modify | 100 | 0.10 | 0.70649 | 0.69149 | 0.71749 | ||
295 | 2022.08.15 09:00 | buy | 101 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
296 | 2022.08.15 09:00 | modify | 101 | 0.10 | 0.70471 | 0.68971 | 0.71571 | ||
297 | 2022.08.15 10:00 | buy | 102 | 0.10 | 0.70366 | 0.00000 | 0.00000 | ||
298 | 2022.08.15 10:00 | modify | 102 | 0.10 | 0.70366 | 0.68866 | 0.71466 | ||
299 | 2022.08.15 11:00 | buy | 103 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
300 | 2022.08.15 11:00 | modify | 103 | 0.10 | 0.70379 | 0.68879 | 0.71479 | ||
301 | 2022.08.15 12:00 | buy | 104 | 0.10 | 0.70302 | 0.00000 | 0.00000 | ||
302 | 2022.08.15 12:00 | modify | 104 | 0.10 | 0.70302 | 0.68802 | 0.71402 | ||
303 | 2022.08.15 13:00 | buy | 105 | 0.10 | 0.70221 | 0.00000 | 0.00000 | ||
304 | 2022.08.15 13:00 | modify | 105 | 0.10 | 0.70221 | 0.68721 | 0.71321 | ||
305 | 2022.08.15 14:00 | buy | 106 | 0.10 | 0.70321 | 0.00000 | 0.00000 | ||
306 | 2022.08.15 14:00 | modify | 106 | 0.10 | 0.70321 | 0.68821 | 0.71421 | ||
307 | 2022.08.15 15:00 | buy | 107 | 0.10 | 0.70393 | 0.00000 | 0.00000 | ||
308 | 2022.08.15 15:00 | modify | 107 | 0.10 | 0.70393 | 0.68893 | 0.71493 | ||
309 | 2022.08.15 16:00 | buy | 108 | 0.10 | 0.70470 | 0.00000 | 0.00000 | ||
310 | 2022.08.15 16:00 | modify | 108 | 0.10 | 0.70470 | 0.68970 | 0.71570 | ||
311 | 2022.08.15 17:00 | buy | 109 | 0.10 | 0.70384 | 0.00000 | 0.00000 | ||
312 | 2022.08.15 17:00 | modify | 109 | 0.10 | 0.70384 | 0.68884 | 0.71484 | ||
313 | 2022.08.15 18:00 | buy | 110 | 0.10 | 0.70288 | 0.00000 | 0.00000 | ||
314 | 2022.08.15 18:00 | modify | 110 | 0.10 | 0.70288 | 0.68788 | 0.71388 | ||
315 | 2022.08.17 10:28 | s/l | 96 | 0.10 | 0.69577 | 0.69577 | 0.72177 | -150.76 | 13523.09 |
316 | 2022.08.17 10:48 | s/l | 95 | 0.10 | 0.69512 | 0.69512 | 0.72112 | -150.76 | 13372.33 |
317 | 2022.08.17 11:00 | buy | 111 | 0.10 | 0.69545 | 0.00000 | 0.00000 | ||
318 | 2022.08.17 11:00 | modify | 111 | 0.10 | 0.69545 | 0.68045 | 0.70645 | ||
319 | 2022.08.17 11:13 | s/l | 97 | 0.10 | 0.69438 | 0.69438 | 0.72038 | -150.76 | 13221.57 |
320 | 2022.08.17 11:31 | s/l | 98 | 0.10 | 0.69340 | 0.69340 | 0.71940 | -150.76 | 13070.82 |
321 | 2022.08.17 11:46 | s/l | 99 | 0.10 | 0.69298 | 0.69298 | 0.71898 | -150.76 | 12920.06 |
322 | 2022.08.17 12:00 | buy | 112 | 0.10 | 0.69402 | 0.00000 | 0.00000 | ||
323 | 2022.08.17 12:00 | modify | 112 | 0.10 | 0.69402 | 0.67902 | 0.70502 | ||
324 | 2022.08.17 13:00 | buy | 113 | 0.10 | 0.69342 | 0.00000 | 0.00000 | ||
325 | 2022.08.17 13:00 | modify | 113 | 0.10 | 0.69342 | 0.67842 | 0.70442 | ||
326 | 2022.08.17 14:00 | buy | 114 | 0.10 | 0.69276 | 0.00000 | 0.00000 | ||
327 | 2022.08.17 14:00 | modify | 114 | 0.10 | 0.69276 | 0.67776 | 0.70376 | ||
328 | 2022.08.17 14:54 | s/l | 100 | 0.10 | 0.69149 | 0.69149 | 0.71749 | -150.76 | 12769.30 |
329 | 2022.08.17 15:00 | buy | 115 | 0.10 | 0.69193 | 0.00000 | 0.00000 | ||
330 | 2022.08.17 15:00 | modify | 115 | 0.10 | 0.69193 | 0.67693 | 0.70293 | ||
331 | 2022.08.17 16:00 | buy | 116 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
332 | 2022.08.17 16:00 | modify | 116 | 0.10 | 0.69154 | 0.67654 | 0.70254 | ||
333 | 2022.08.19 00:36 | s/l | 101 | 0.10 | 0.68971 | 0.68971 | 0.71571 | -152.27 | 12617.03 |
334 | 2022.08.19 00:36 | s/l | 108 | 0.10 | 0.68970 | 0.68970 | 0.71570 | -152.27 | 12464.76 |
335 | 2022.08.19 01:00 | buy | 117 | 0.10 | 0.69036 | 0.00000 | 0.00000 | ||
336 | 2022.08.19 01:00 | modify | 117 | 0.10 | 0.69036 | 0.67536 | 0.70136 | ||
337 | 2022.08.19 01:32 | s/l | 107 | 0.10 | 0.68893 | 0.68893 | 0.71493 | -152.27 | 12312.48 |
338 | 2022.08.19 01:32 | s/l | 109 | 0.10 | 0.68884 | 0.68884 | 0.71484 | -152.27 | 12160.21 |
339 | 2022.08.19 01:32 | s/l | 103 | 0.10 | 0.68879 | 0.68879 | 0.71479 | -152.27 | 12007.94 |
340 | 2022.08.19 02:00 | buy | 118 | 0.10 | 0.69003 | 0.00000 | 0.00000 | ||
341 | 2022.08.19 02:00 | modify | 118 | 0.10 | 0.69003 | 0.67503 | 0.70103 | ||
342 | 2022.08.19 03:00 | buy | 119 | 0.10 | 0.69204 | 0.00000 | 0.00000 | ||
343 | 2022.08.19 03:00 | modify | 119 | 0.10 | 0.69204 | 0.67704 | 0.70304 | ||
344 | 2022.08.19 04:00 | buy | 120 | 0.10 | 0.69170 | 0.00000 | 0.00000 | ||
345 | 2022.08.19 04:00 | modify | 120 | 0.10 | 0.69170 | 0.67670 | 0.70270 | ||
346 | 2022.08.19 05:00 | buy | 121 | 0.10 | 0.69111 | 0.00000 | 0.00000 | ||
347 | 2022.08.19 05:00 | modify | 121 | 0.10 | 0.69111 | 0.67611 | 0.70211 | ||
348 | 2022.08.19 11:19 | s/l | 102 | 0.10 | 0.68866 | 0.68866 | 0.71466 | -152.27 | 11855.67 |
349 | 2022.08.19 11:33 | s/l | 106 | 0.10 | 0.68821 | 0.68821 | 0.71421 | -152.27 | 11703.39 |
350 | 2022.08.19 11:36 | s/l | 104 | 0.10 | 0.68802 | 0.68802 | 0.71402 | -152.27 | 11551.12 |
351 | 2022.08.19 11:36 | s/l | 110 | 0.10 | 0.68788 | 0.68788 | 0.71388 | -152.27 | 11398.85 |
352 | 2022.08.19 12:00 | buy | 122 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
353 | 2022.08.19 12:00 | modify | 122 | 0.10 | 0.68924 | 0.67424 | 0.70024 | ||
354 | 2022.08.19 13:00 | buy | 123 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
355 | 2022.08.19 13:00 | modify | 123 | 0.10 | 0.69083 | 0.67583 | 0.70183 | ||
356 | 2022.08.19 14:00 | buy | 124 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
357 | 2022.08.19 14:00 | modify | 124 | 0.10 | 0.68846 | 0.67346 | 0.69946 | ||
358 | 2022.08.19 14:40 | s/l | 105 | 0.10 | 0.68721 | 0.68721 | 0.71321 | -152.27 | 11246.57 |
359 | 2022.08.19 15:00 | buy | 125 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
360 | 2022.08.19 15:00 | modify | 125 | 0.10 | 0.68703 | 0.67203 | 0.69803 | ||
361 | 2022.08.19 16:00 | buy | 126 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
362 | 2022.08.19 16:00 | modify | 126 | 0.10 | 0.68713 | 0.67213 | 0.69813 | ||
363 | 2022.08.25 06:45 | t/p | 125 | 0.10 | 0.69803 | 0.67203 | 0.69803 | 107.73 | 11354.30 |
364 | 2022.08.25 06:45 | t/p | 126 | 0.10 | 0.69813 | 0.67213 | 0.69813 | 107.73 | 11462.03 |
365 | 2022.08.25 07:00 | close | 124 | 0.10 | 0.69676 | 0.67346 | 0.69946 | 80.73 | 11542.76 |
366 | 2022.08.25 07:00 | close | 123 | 0.10 | 0.69676 | 0.67583 | 0.70183 | 57.03 | 11599.78 |
367 | 2022.08.25 07:00 | close | 122 | 0.10 | 0.69676 | 0.67424 | 0.70024 | 72.93 | 11672.71 |
368 | 2022.08.25 07:00 | close | 121 | 0.10 | 0.69676 | 0.67611 | 0.70211 | 54.23 | 11726.94 |
369 | 2022.08.25 07:00 | close | 120 | 0.10 | 0.69676 | 0.67670 | 0.70270 | 48.33 | 11775.27 |
370 | 2022.08.25 07:00 | close | 119 | 0.10 | 0.69676 | 0.67704 | 0.70304 | 44.93 | 11820.19 |
371 | 2022.08.25 07:00 | close | 118 | 0.10 | 0.69676 | 0.67503 | 0.70103 | 65.03 | 11885.22 |
372 | 2022.08.25 07:00 | close | 117 | 0.10 | 0.69676 | 0.67536 | 0.70136 | 61.73 | 11946.95 |
373 | 2022.08.25 07:00 | close | 116 | 0.10 | 0.69676 | 0.67654 | 0.70254 | 48.41 | 11995.36 |
374 | 2022.08.25 07:00 | close | 115 | 0.10 | 0.69676 | 0.67693 | 0.70293 | 44.51 | 12039.87 |
375 | 2022.08.25 07:00 | close | 114 | 0.10 | 0.69676 | 0.67776 | 0.70376 | 36.21 | 12076.08 |
376 | 2022.08.25 07:00 | close | 113 | 0.10 | 0.69676 | 0.67842 | 0.70442 | 29.61 | 12105.70 |
377 | 2022.08.25 07:00 | close | 112 | 0.10 | 0.69676 | 0.67902 | 0.70502 | 23.61 | 12129.31 |
378 | 2022.08.25 07:00 | close | 111 | 0.10 | 0.69676 | 0.68045 | 0.70645 | 9.31 | 12138.62 |
379 | 2022.08.25 07:00 | sell | 127 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
380 | 2022.08.25 07:00 | modify | 127 | 0.10 | 0.69676 | 0.71176 | 0.68576 | ||
381 | 2022.08.25 08:00 | sell | 128 | 0.10 | 0.69783 | 0.00000 | 0.00000 | ||
382 | 2022.08.25 08:00 | modify | 128 | 0.10 | 0.69783 | 0.71283 | 0.68683 | ||
383 | 2022.08.25 09:00 | sell | 129 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
384 | 2022.08.25 09:00 | modify | 129 | 0.10 | 0.69851 | 0.71351 | 0.68751 | ||
385 | 2022.08.25 10:00 | sell | 130 | 0.10 | 0.69772 | 0.00000 | 0.00000 | ||
386 | 2022.08.25 10:00 | modify | 130 | 0.10 | 0.69772 | 0.71272 | 0.68672 | ||
387 | 2022.08.25 11:00 | sell | 131 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
388 | 2022.08.25 11:00 | modify | 131 | 0.10 | 0.69695 | 0.71195 | 0.68595 | ||
389 | 2022.08.25 12:00 | sell | 132 | 0.10 | 0.69718 | 0.00000 | 0.00000 | ||
390 | 2022.08.25 12:00 | modify | 132 | 0.10 | 0.69718 | 0.71218 | 0.68618 | ||
391 | 2022.08.25 13:00 | sell | 133 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
392 | 2022.08.25 13:00 | modify | 133 | 0.10 | 0.69644 | 0.71144 | 0.68544 | ||
393 | 2022.08.25 14:00 | sell | 134 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
394 | 2022.08.25 14:00 | modify | 134 | 0.10 | 0.69566 | 0.71066 | 0.68466 | ||
395 | 2022.08.25 15:00 | sell | 135 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
396 | 2022.08.25 15:00 | modify | 135 | 0.10 | 0.69666 | 0.71166 | 0.68566 | ||
397 | 2022.08.25 16:00 | sell | 136 | 0.10 | 0.69600 | 0.00000 | 0.00000 | ||
398 | 2022.08.25 16:00 | modify | 136 | 0.10 | 0.69600 | 0.71100 | 0.68500 | ||
399 | 2022.08.25 17:00 | sell | 137 | 0.10 | 0.69687 | 0.00000 | 0.00000 | ||
400 | 2022.08.25 17:00 | modify | 137 | 0.10 | 0.69687 | 0.71187 | 0.68587 | ||
401 | 2022.08.25 18:00 | sell | 138 | 0.10 | 0.69760 | 0.00000 | 0.00000 | ||
402 | 2022.08.25 18:00 | modify | 138 | 0.10 | 0.69760 | 0.71260 | 0.68660 | ||
403 | 2022.08.25 19:00 | sell | 139 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
404 | 2022.08.25 19:00 | modify | 139 | 0.10 | 0.69770 | 0.71270 | 0.68670 | ||
405 | 2022.08.25 20:00 | sell | 140 | 0.10 | 0.69788 | 0.00000 | 0.00000 | ||
406 | 2022.08.25 20:00 | modify | 140 | 0.10 | 0.69788 | 0.71288 | 0.68688 | ||
407 | 2022.08.25 21:00 | sell | 141 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
408 | 2022.08.25 21:00 | modify | 141 | 0.10 | 0.69797 | 0.71297 | 0.68697 | ||
409 | 2022.08.25 22:00 | sell | 142 | 0.10 | 0.69791 | 0.00000 | 0.00000 | ||
410 | 2022.08.25 22:00 | modify | 142 | 0.10 | 0.69791 | 0.71291 | 0.68691 | ||
411 | 2022.08.28 23:00 | t/p | 129 | 0.10 | 0.68751 | 0.71351 | 0.68751 | 110.16 | 12248.78 |
412 | 2022.08.28 23:00 | close | 142 | 0.10 | 0.68749 | 0.71291 | 0.68691 | 104.36 | 12353.14 |
413 | 2022.08.28 23:00 | close | 141 | 0.10 | 0.68749 | 0.71297 | 0.68697 | 104.96 | 12458.10 |
414 | 2022.08.28 23:00 | close | 140 | 0.10 | 0.68749 | 0.71288 | 0.68688 | 104.06 | 12562.17 |
415 | 2022.08.28 23:00 | close | 139 | 0.10 | 0.68749 | 0.71270 | 0.68670 | 102.26 | 12664.43 |
416 | 2022.08.28 23:00 | close | 138 | 0.10 | 0.68749 | 0.71260 | 0.68660 | 101.26 | 12765.69 |
417 | 2022.08.28 23:00 | close | 137 | 0.10 | 0.68749 | 0.71187 | 0.68587 | 93.96 | 12859.65 |
418 | 2022.08.28 23:00 | close | 136 | 0.10 | 0.68749 | 0.71100 | 0.68500 | 85.26 | 12944.91 |
419 | 2022.08.28 23:00 | close | 135 | 0.10 | 0.68749 | 0.71166 | 0.68566 | 91.86 | 13036.77 |
420 | 2022.08.28 23:00 | close | 134 | 0.10 | 0.68749 | 0.71066 | 0.68466 | 81.86 | 13118.63 |
421 | 2022.08.28 23:00 | close | 133 | 0.10 | 0.68749 | 0.71144 | 0.68544 | 89.66 | 13208.29 |
422 | 2022.08.28 23:00 | close | 132 | 0.10 | 0.68749 | 0.71218 | 0.68618 | 97.06 | 13305.36 |
423 | 2022.08.28 23:00 | close | 131 | 0.10 | 0.68749 | 0.71195 | 0.68595 | 94.76 | 13400.12 |
424 | 2022.08.28 23:00 | close | 130 | 0.10 | 0.68749 | 0.71272 | 0.68672 | 102.46 | 13502.58 |
425 | 2022.08.28 23:00 | close | 128 | 0.10 | 0.68749 | 0.71283 | 0.68683 | 103.56 | 13606.14 |
426 | 2022.08.28 23:00 | close | 127 | 0.10 | 0.68749 | 0.71176 | 0.68576 | 92.86 | 13699.00 |
427 | 2022.08.28 23:00 | buy | 143 | 0.10 | 0.68749 | 0.00000 | 0.00000 | ||
428 | 2022.08.28 23:00 | modify | 143 | 0.10 | 0.68749 | 0.67249 | 0.69849 | ||
429 | 2022.08.29 00:00 | buy | 144 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
430 | 2022.08.29 00:00 | modify | 144 | 0.10 | 0.68671 | 0.67171 | 0.69771 | ||
431 | 2022.08.29 01:00 | buy | 145 | 0.10 | 0.68649 | 0.00000 | 0.00000 | ||
432 | 2022.08.29 01:00 | modify | 145 | 0.10 | 0.68649 | 0.67149 | 0.69749 | ||
433 | 2022.08.29 02:00 | buy | 146 | 0.10 | 0.68594 | 0.00000 | 0.00000 | ||
434 | 2022.08.29 02:00 | modify | 146 | 0.10 | 0.68594 | 0.67094 | 0.69694 | ||
435 | 2022.08.29 03:00 | buy | 147 | 0.10 | 0.68686 | 0.00000 | 0.00000 | ||
436 | 2022.08.29 03:00 | modify | 147 | 0.10 | 0.68686 | 0.67186 | 0.69786 | ||
437 | 2022.08.29 04:00 | buy | 148 | 0.10 | 0.68607 | 0.00000 | 0.00000 | ||
438 | 2022.08.29 04:00 | modify | 148 | 0.10 | 0.68607 | 0.67107 | 0.69707 | ||
439 | 2022.08.29 05:00 | buy | 149 | 0.10 | 0.68463 | 0.00000 | 0.00000 | ||
440 | 2022.08.29 05:00 | modify | 149 | 0.10 | 0.68463 | 0.66963 | 0.69563 | ||
441 | 2022.08.29 06:00 | buy | 150 | 0.10 | 0.68591 | 0.00000 | 0.00000 | ||
442 | 2022.08.29 06:00 | modify | 150 | 0.10 | 0.68591 | 0.67091 | 0.69691 | ||
443 | 2022.08.29 07:00 | buy | 151 | 0.10 | 0.68584 | 0.00000 | 0.00000 | ||
444 | 2022.08.29 07:00 | modify | 151 | 0.10 | 0.68584 | 0.67084 | 0.69684 | ||
445 | 2022.08.29 08:00 | buy | 152 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
446 | 2022.08.29 08:00 | modify | 152 | 0.10 | 0.68581 | 0.67081 | 0.69681 | ||
447 | 2022.08.29 09:00 | buy | 153 | 0.10 | 0.68518 | 0.00000 | 0.00000 | ||
448 | 2022.08.29 09:00 | modify | 153 | 0.10 | 0.68518 | 0.67018 | 0.69618 | ||
449 | 2022.08.29 10:00 | buy | 154 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
450 | 2022.08.29 10:00 | modify | 154 | 0.10 | 0.68630 | 0.67130 | 0.69730 | ||
451 | 2022.08.29 11:00 | buy | 155 | 0.10 | 0.68667 | 0.00000 | 0.00000 | ||
452 | 2022.08.29 11:00 | modify | 155 | 0.10 | 0.68667 | 0.67167 | 0.69767 | ||
453 | 2022.08.29 12:00 | buy | 156 | 0.10 | 0.68781 | 0.00000 | 0.00000 | ||
454 | 2022.08.29 12:00 | modify | 156 | 0.10 | 0.68781 | 0.67281 | 0.69881 | ||
455 | 2022.08.29 13:00 | close | 156 | 0.10 | 0.68996 | 0.67281 | 0.69881 | 21.50 | 13720.50 |
456 | 2022.08.29 13:00 | close | 155 | 0.10 | 0.68996 | 0.67167 | 0.69767 | 32.90 | 13753.40 |
457 | 2022.08.29 13:00 | close | 154 | 0.10 | 0.68996 | 0.67130 | 0.69730 | 36.60 | 13790.00 |
458 | 2022.08.29 13:00 | close | 153 | 0.10 | 0.68996 | 0.67018 | 0.69618 | 47.80 | 13837.80 |
459 | 2022.08.29 13:00 | close | 152 | 0.10 | 0.68996 | 0.67081 | 0.69681 | 41.50 | 13879.30 |
460 | 2022.08.29 13:00 | close | 151 | 0.10 | 0.68996 | 0.67084 | 0.69684 | 41.20 | 13920.50 |
461 | 2022.08.29 13:00 | close | 150 | 0.10 | 0.68996 | 0.67091 | 0.69691 | 40.50 | 13961.00 |
462 | 2022.08.29 13:00 | close | 149 | 0.10 | 0.68996 | 0.66963 | 0.69563 | 53.30 | 14014.30 |
463 | 2022.08.29 13:00 | close | 148 | 0.10 | 0.68996 | 0.67107 | 0.69707 | 38.90 | 14053.20 |
464 | 2022.08.29 13:00 | close | 147 | 0.10 | 0.68996 | 0.67186 | 0.69786 | 31.00 | 14084.20 |
465 | 2022.08.29 13:00 | close | 146 | 0.10 | 0.68996 | 0.67094 | 0.69694 | 40.20 | 14124.40 |
466 | 2022.08.29 13:00 | close | 145 | 0.10 | 0.68996 | 0.67149 | 0.69749 | 34.70 | 14159.10 |
467 | 2022.08.29 13:00 | close | 144 | 0.10 | 0.68996 | 0.67171 | 0.69771 | 32.50 | 14191.60 |
468 | 2022.08.29 13:00 | close | 143 | 0.10 | 0.68996 | 0.67249 | 0.69849 | 24.32 | 14215.92 |
469 | 2022.08.29 13:00 | sell | 157 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
470 | 2022.08.29 13:00 | modify | 157 | 0.10 | 0.68996 | 0.70496 | 0.67896 | ||
471 | 2022.08.29 14:00 | sell | 158 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
472 | 2022.08.29 14:00 | modify | 158 | 0.10 | 0.69047 | 0.70547 | 0.67947 | ||
473 | 2022.08.29 15:00 | sell | 159 | 0.10 | 0.68852 | 0.00000 | 0.00000 | ||
474 | 2022.08.29 15:00 | modify | 159 | 0.10 | 0.68852 | 0.70352 | 0.67752 | ||
475 | 2022.08.29 16:00 | sell | 160 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
476 | 2022.08.29 16:00 | modify | 160 | 0.10 | 0.69061 | 0.70561 | 0.67961 | ||
477 | 2022.08.29 17:00 | sell | 161 | 0.10 | 0.69106 | 0.00000 | 0.00000 | ||
478 | 2022.08.29 17:00 | modify | 161 | 0.10 | 0.69106 | 0.70606 | 0.68006 | ||
479 | 2022.08.29 18:00 | sell | 162 | 0.10 | 0.69079 | 0.00000 | 0.00000 | ||
480 | 2022.08.29 18:00 | modify | 162 | 0.10 | 0.69079 | 0.70579 | 0.67979 | ||
481 | 2022.08.29 19:00 | sell | 163 | 0.10 | 0.68993 | 0.00000 | 0.00000 | ||
482 | 2022.08.29 19:00 | modify | 163 | 0.10 | 0.68993 | 0.70493 | 0.67893 | ||
483 | 2022.08.29 20:00 | sell | 164 | 0.10 | 0.69013 | 0.00000 | 0.00000 | ||
484 | 2022.08.29 20:00 | modify | 164 | 0.10 | 0.69013 | 0.70513 | 0.67913 | ||
485 | 2022.08.29 21:00 | sell | 165 | 0.10 | 0.68985 | 0.00000 | 0.00000 | ||
486 | 2022.08.29 21:00 | modify | 165 | 0.10 | 0.68985 | 0.70485 | 0.67885 | ||
487 | 2022.08.29 22:00 | sell | 166 | 0.10 | 0.69004 | 0.00000 | 0.00000 | ||
488 | 2022.08.29 22:00 | modify | 166 | 0.10 | 0.69004 | 0.70504 | 0.67904 | ||
489 | 2022.08.29 23:00 | sell | 167 | 0.10 | 0.68984 | 0.00000 | 0.00000 | ||
490 | 2022.08.29 23:00 | modify | 167 | 0.10 | 0.68984 | 0.70484 | 0.67884 | ||
491 | 2022.08.30 00:00 | sell | 168 | 0.10 | 0.69069 | 0.00000 | 0.00000 | ||
492 | 2022.08.30 00:00 | modify | 168 | 0.10 | 0.69069 | 0.70569 | 0.67969 | ||
493 | 2022.08.30 01:00 | sell | 169 | 0.10 | 0.69009 | 0.00000 | 0.00000 | ||
494 | 2022.08.30 01:00 | modify | 169 | 0.10 | 0.69009 | 0.70509 | 0.67909 | ||
495 | 2022.08.30 02:00 | sell | 170 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
496 | 2022.08.30 02:00 | modify | 170 | 0.10 | 0.68903 | 0.70403 | 0.67803 | ||
497 | 2022.08.30 03:00 | close | 170 | 0.10 | 0.68830 | 0.70403 | 0.67803 | 7.30 | 14223.22 |
498 | 2022.08.30 03:00 | close | 169 | 0.10 | 0.68830 | 0.70509 | 0.67909 | 17.90 | 14241.12 |
499 | 2022.08.30 03:00 | close | 168 | 0.10 | 0.68830 | 0.70569 | 0.67969 | 23.90 | 14265.02 |
500 | 2022.08.30 03:00 | close | 167 | 0.10 | 0.68830 | 0.70484 | 0.67884 | 15.56 | 14280.58 |
501 | 2022.08.30 03:00 | close | 166 | 0.10 | 0.68830 | 0.70504 | 0.67904 | 17.56 | 14298.14 |
502 | 2022.08.30 03:00 | close | 165 | 0.10 | 0.68830 | 0.70485 | 0.67885 | 15.66 | 14313.81 |
503 | 2022.08.30 03:00 | close | 164 | 0.10 | 0.68830 | 0.70513 | 0.67913 | 18.46 | 14332.27 |
504 | 2022.08.30 03:00 | close | 163 | 0.10 | 0.68830 | 0.70493 | 0.67893 | 16.46 | 14348.73 |
505 | 2022.08.30 03:00 | close | 162 | 0.10 | 0.68830 | 0.70579 | 0.67979 | 25.06 | 14373.79 |
506 | 2022.08.30 03:00 | close | 161 | 0.10 | 0.68830 | 0.70606 | 0.68006 | 27.76 | 14401.55 |
507 | 2022.08.30 03:00 | close | 160 | 0.10 | 0.68830 | 0.70561 | 0.67961 | 23.26 | 14424.81 |
508 | 2022.08.30 03:00 | close | 159 | 0.10 | 0.68830 | 0.70352 | 0.67752 | 2.36 | 14427.17 |
509 | 2022.08.30 03:00 | close | 158 | 0.10 | 0.68830 | 0.70547 | 0.67947 | 21.86 | 14449.03 |
510 | 2022.08.30 03:00 | close | 157 | 0.10 | 0.68830 | 0.70496 | 0.67896 | 16.76 | 14465.80 |
511 | 2022.08.30 03:00 | buy | 171 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
512 | 2022.08.30 03:00 | modify | 171 | 0.10 | 0.68830 | 0.67330 | 0.69930 | ||
513 | 2022.08.30 04:00 | buy | 172 | 0.10 | 0.68889 | 0.00000 | 0.00000 | ||
514 | 2022.08.30 04:00 | modify | 172 | 0.10 | 0.68889 | 0.67389 | 0.69989 | ||
515 | 2022.08.30 05:00 | close | 172 | 0.10 | 0.68858 | 0.67389 | 0.69989 | -3.10 | 14462.70 |
516 | 2022.08.30 05:00 | close | 171 | 0.10 | 0.68858 | 0.67330 | 0.69930 | 2.80 | 14465.50 |
517 | 2022.08.30 05:00 | sell | 173 | 0.10 | 0.68858 | 0.00000 | 0.00000 | ||
518 | 2022.08.30 05:00 | modify | 173 | 0.10 | 0.68858 | 0.70358 | 0.67758 | ||
519 | 2022.08.30 06:00 | sell | 174 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
520 | 2022.08.30 06:00 | modify | 174 | 0.10 | 0.69047 | 0.70547 | 0.67947 | ||
521 | 2022.08.30 07:00 | sell | 175 | 0.10 | 0.69108 | 0.00000 | 0.00000 | ||
522 | 2022.08.30 07:00 | modify | 175 | 0.10 | 0.69108 | 0.70608 | 0.68008 | ||
523 | 2022.08.30 08:00 | sell | 176 | 0.10 | 0.69249 | 0.00000 | 0.00000 | ||
524 | 2022.08.30 08:00 | modify | 176 | 0.10 | 0.69249 | 0.70749 | 0.68149 | ||
525 | 2022.08.30 09:00 | sell | 177 | 0.10 | 0.69504 | 0.00000 | 0.00000 | ||
526 | 2022.08.30 09:00 | modify | 177 | 0.10 | 0.69504 | 0.71004 | 0.68404 | ||
527 | 2022.08.30 10:00 | sell | 178 | 0.10 | 0.69479 | 0.00000 | 0.00000 | ||
528 | 2022.08.30 10:00 | modify | 178 | 0.10 | 0.69479 | 0.70979 | 0.68379 | ||
529 | 2022.08.30 11:00 | sell | 179 | 0.10 | 0.69378 | 0.00000 | 0.00000 | ||
530 | 2022.08.30 11:00 | modify | 179 | 0.10 | 0.69378 | 0.70878 | 0.68278 | ||
531 | 2022.08.30 12:00 | sell | 180 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
532 | 2022.08.30 12:00 | modify | 180 | 0.10 | 0.69323 | 0.70823 | 0.68223 | ||
533 | 2022.08.30 13:00 | sell | 181 | 0.10 | 0.69100 | 0.00000 | 0.00000 | ||
534 | 2022.08.30 13:00 | modify | 181 | 0.10 | 0.69100 | 0.70600 | 0.68000 | ||
535 | 2022.08.30 14:00 | close | 181 | 0.10 | 0.68993 | 0.70600 | 0.68000 | 10.70 | 14476.20 |
536 | 2022.08.30 14:00 | close | 180 | 0.10 | 0.68993 | 0.70823 | 0.68223 | 33.00 | 14509.20 |
537 | 2022.08.30 14:00 | close | 179 | 0.10 | 0.68993 | 0.70878 | 0.68278 | 38.50 | 14547.70 |
538 | 2022.08.30 14:00 | close | 178 | 0.10 | 0.68993 | 0.70979 | 0.68379 | 48.60 | 14596.30 |
539 | 2022.08.30 14:00 | close | 177 | 0.10 | 0.68993 | 0.71004 | 0.68404 | 51.10 | 14647.40 |
540 | 2022.08.30 14:00 | close | 176 | 0.10 | 0.68993 | 0.70749 | 0.68149 | 25.60 | 14673.00 |
541 | 2022.08.30 14:00 | close | 175 | 0.10 | 0.68993 | 0.70608 | 0.68008 | 11.50 | 14684.50 |
542 | 2022.08.30 14:00 | close | 174 | 0.10 | 0.68993 | 0.70547 | 0.67947 | 5.40 | 14689.90 |
543 | 2022.08.30 14:00 | close | 173 | 0.10 | 0.68993 | 0.70358 | 0.67758 | -13.50 | 14676.40 |
544 | 2022.08.30 14:00 | buy | 182 | 0.10 | 0.68993 | 0.00000 | 0.00000 | ||
545 | 2022.08.30 14:00 | modify | 182 | 0.10 | 0.68993 | 0.67493 | 0.70093 | ||
546 | 2022.08.30 15:00 | buy | 183 | 0.10 | 0.68700 | 0.00000 | 0.00000 | ||
547 | 2022.08.30 15:00 | modify | 183 | 0.10 | 0.68700 | 0.67200 | 0.69800 | ||
548 | 2022.08.30 16:00 | buy | 184 | 0.10 | 0.68784 | 0.00000 | 0.00000 | ||
549 | 2022.08.30 16:00 | modify | 184 | 0.10 | 0.68784 | 0.67284 | 0.69884 | ||
550 | 2022.08.30 17:00 | buy | 185 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
551 | 2022.08.30 17:00 | modify | 185 | 0.10 | 0.68568 | 0.67068 | 0.69668 | ||
552 | 2022.08.30 18:00 | buy | 186 | 0.10 | 0.68596 | 0.00000 | 0.00000 | ||
553 | 2022.08.30 18:00 | modify | 186 | 0.10 | 0.68596 | 0.67096 | 0.69696 | ||
554 | 2022.08.30 19:00 | buy | 187 | 0.10 | 0.68574 | 0.00000 | 0.00000 | ||
555 | 2022.08.30 19:00 | modify | 187 | 0.10 | 0.68574 | 0.67074 | 0.69674 | ||
556 | 2022.08.30 20:00 | buy | 188 | 0.10 | 0.68588 | 0.00000 | 0.00000 | ||
557 | 2022.08.30 20:00 | modify | 188 | 0.10 | 0.68588 | 0.67088 | 0.69688 | ||
558 | 2022.08.30 21:00 | buy | 189 | 0.10 | 0.68541 | 0.00000 | 0.00000 | ||
559 | 2022.08.30 21:00 | modify | 189 | 0.10 | 0.68541 | 0.67041 | 0.69641 | ||
560 | 2022.08.30 22:00 | buy | 190 | 0.10 | 0.68546 | 0.00000 | 0.00000 | ||
561 | 2022.08.30 22:00 | modify | 190 | 0.10 | 0.68546 | 0.67046 | 0.69646 | ||
562 | 2022.08.30 23:00 | buy | 191 | 0.10 | 0.68568 | 0.00000 | 0.00000 | ||
563 | 2022.08.30 23:00 | modify | 191 | 0.10 | 0.68568 | 0.67068 | 0.69668 | ||
564 | 2022.08.31 00:00 | buy | 192 | 0.10 | 0.68566 | 0.00000 | 0.00000 | ||
565 | 2022.08.31 00:00 | modify | 192 | 0.10 | 0.68566 | 0.67066 | 0.69666 | ||
566 | 2022.08.31 01:00 | close | 192 | 0.10 | 0.68595 | 0.67066 | 0.69666 | 2.90 | 14679.30 |
567 | 2022.08.31 01:00 | close | 191 | 0.10 | 0.68595 | 0.67068 | 0.69668 | 2.32 | 14681.62 |
568 | 2022.08.31 01:00 | close | 190 | 0.10 | 0.68595 | 0.67046 | 0.69646 | 4.52 | 14686.14 |
569 | 2022.08.31 01:00 | close | 189 | 0.10 | 0.68595 | 0.67041 | 0.69641 | 5.02 | 14691.16 |
570 | 2022.08.31 01:00 | close | 188 | 0.10 | 0.68595 | 0.67088 | 0.69688 | 0.32 | 14691.48 |
571 | 2022.08.31 01:00 | close | 187 | 0.10 | 0.68595 | 0.67074 | 0.69674 | 1.72 | 14693.20 |
572 | 2022.08.31 01:00 | close | 186 | 0.10 | 0.68595 | 0.67096 | 0.69696 | -0.48 | 14692.72 |
573 | 2022.08.31 01:00 | close | 185 | 0.10 | 0.68595 | 0.67068 | 0.69668 | 2.32 | 14695.04 |
574 | 2022.08.31 01:00 | close | 184 | 0.10 | 0.68595 | 0.67284 | 0.69884 | -19.28 | 14675.76 |
575 | 2022.08.31 01:00 | close | 183 | 0.10 | 0.68595 | 0.67200 | 0.69800 | -10.88 | 14664.89 |
576 | 2022.08.31 01:00 | close | 182 | 0.10 | 0.68595 | 0.67493 | 0.70093 | -40.18 | 14624.71 |
577 | 2022.08.31 01:00 | sell | 193 | 0.10 | 0.68595 | 0.00000 | 0.00000 | ||
578 | 2022.08.31 01:00 | modify | 193 | 0.10 | 0.68595 | 0.70095 | 0.67495 | ||
579 | 2022.08.31 02:00 | sell | 194 | 0.10 | 0.68609 | 0.00000 | 0.00000 | ||
580 | 2022.08.31 02:00 | modify | 194 | 0.10 | 0.68609 | 0.70109 | 0.67509 | ||
581 | 2022.08.31 03:00 | sell | 195 | 0.10 | 0.68720 | 0.00000 | 0.00000 | ||
582 | 2022.08.31 03:00 | modify | 195 | 0.10 | 0.68720 | 0.70220 | 0.67620 | ||
583 | 2022.08.31 04:00 | sell | 196 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
584 | 2022.08.31 04:00 | modify | 196 | 0.10 | 0.68788 | 0.70288 | 0.67688 | ||
585 | 2022.08.31 05:00 | sell | 197 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
586 | 2022.08.31 05:00 | modify | 197 | 0.10 | 0.68830 | 0.70330 | 0.67730 | ||
587 | 2022.08.31 06:00 | sell | 198 | 0.10 | 0.69005 | 0.00000 | 0.00000 | ||
588 | 2022.08.31 06:00 | modify | 198 | 0.10 | 0.69005 | 0.70505 | 0.67905 | ||
589 | 2022.08.31 07:00 | sell | 199 | 0.10 | 0.68918 | 0.00000 | 0.00000 | ||
590 | 2022.08.31 07:00 | modify | 199 | 0.10 | 0.68918 | 0.70418 | 0.67818 | ||
591 | 2022.08.31 08:00 | sell | 200 | 0.10 | 0.68787 | 0.00000 | 0.00000 | ||
592 | 2022.08.31 08:00 | modify | 200 | 0.10 | 0.68787 | 0.70287 | 0.67687 | ||
593 | 2022.08.31 09:00 | sell | 201 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
594 | 2022.08.31 09:00 | modify | 201 | 0.10 | 0.68701 | 0.70201 | 0.67601 | ||
595 | 2022.08.31 10:00 | close | 201 | 0.10 | 0.68536 | 0.70201 | 0.67601 | 16.50 | 14641.21 |
596 | 2022.08.31 10:00 | close | 200 | 0.10 | 0.68536 | 0.70287 | 0.67687 | 25.10 | 14666.31 |
597 | 2022.08.31 10:00 | close | 199 | 0.10 | 0.68536 | 0.70418 | 0.67818 | 38.20 | 14704.51 |
598 | 2022.08.31 10:00 | close | 198 | 0.10 | 0.68536 | 0.70505 | 0.67905 | 46.90 | 14751.41 |
599 | 2022.08.31 10:00 | close | 197 | 0.10 | 0.68536 | 0.70330 | 0.67730 | 29.40 | 14780.81 |
600 | 2022.08.31 10:00 | close | 196 | 0.10 | 0.68536 | 0.70288 | 0.67688 | 25.20 | 14806.01 |
601 | 2022.08.31 10:00 | close | 195 | 0.10 | 0.68536 | 0.70220 | 0.67620 | 18.40 | 14824.41 |
602 | 2022.08.31 10:00 | close | 194 | 0.10 | 0.68536 | 0.70109 | 0.67509 | 7.30 | 14831.71 |
603 | 2022.08.31 10:00 | close | 193 | 0.10 | 0.68536 | 0.70095 | 0.67495 | 5.90 | 14837.61 |
604 | 2022.08.31 10:00 | buy | 202 | 0.10 | 0.68536 | 0.00000 | 0.00000 | ||
605 | 2022.08.31 10:00 | modify | 202 | 0.10 | 0.68536 | 0.67036 | 0.69636 | ||
606 | 2022.08.31 11:00 | buy | 203 | 0.10 | 0.68517 | 0.00000 | 0.00000 | ||
607 | 2022.08.31 11:00 | modify | 203 | 0.10 | 0.68517 | 0.67017 | 0.69617 | ||
608 | 2022.08.31 12:00 | buy | 204 | 0.10 | 0.68590 | 0.00000 | 0.00000 | ||
609 | 2022.08.31 12:00 | modify | 204 | 0.10 | 0.68590 | 0.67090 | 0.69690 | ||
610 | 2022.08.31 13:00 | buy | 205 | 0.10 | 0.68640 | 0.00000 | 0.00000 | ||
611 | 2022.08.31 13:00 | modify | 205 | 0.10 | 0.68640 | 0.67140 | 0.69740 | ||
612 | 2022.08.31 14:00 | close | 205 | 0.10 | 0.68533 | 0.67140 | 0.69740 | -10.70 | 14826.91 |
613 | 2022.08.31 14:00 | close | 204 | 0.10 | 0.68533 | 0.67090 | 0.69690 | -5.70 | 14821.21 |
614 | 2022.08.31 14:00 | close | 203 | 0.10 | 0.68533 | 0.67017 | 0.69617 | 1.60 | 14822.81 |
615 | 2022.08.31 14:00 | close | 202 | 0.10 | 0.68533 | 0.67036 | 0.69636 | -0.30 | 14822.51 |
616 | 2022.08.31 14:00 | sell | 206 | 0.10 | 0.68533 | 0.00000 | 0.00000 | ||
617 | 2022.08.31 14:00 | modify | 206 | 0.10 | 0.68533 | 0.70033 | 0.67433 | ||
618 | 2022.08.31 15:00 | close | 206 | 0.10 | 0.68587 | 0.70033 | 0.67433 | -5.40 | 14817.11 |
619 | 2022.08.31 15:00 | buy | 207 | 0.10 | 0.68587 | 0.00000 | 0.00000 | ||
620 | 2022.08.31 15:00 | modify | 207 | 0.10 | 0.68587 | 0.67087 | 0.69687 | ||
621 | 2022.08.31 16:00 | buy | 208 | 0.10 | 0.68656 | 0.00000 | 0.00000 | ||
622 | 2022.08.31 16:00 | modify | 208 | 0.10 | 0.68656 | 0.67156 | 0.69756 | ||
623 | 2022.08.31 17:00 | buy | 209 | 0.10 | 0.68584 | 0.00000 | 0.00000 | ||
624 | 2022.08.31 17:00 | modify | 209 | 0.10 | 0.68584 | 0.67084 | 0.69684 | ||
625 | 2022.08.31 18:00 | buy | 210 | 0.10 | 0.68527 | 0.00000 | 0.00000 | ||
626 | 2022.08.31 18:00 | modify | 210 | 0.10 | 0.68527 | 0.67027 | 0.69627 | ||
627 | 2022.08.31 19:00 | buy | 211 | 0.10 | 0.68488 | 0.00000 | 0.00000 | ||
628 | 2022.08.31 19:00 | modify | 211 | 0.10 | 0.68488 | 0.66988 | 0.69588 | ||
629 | 2022.08.31 20:00 | buy | 212 | 0.10 | 0.68446 | 0.00000 | 0.00000 | ||
630 | 2022.08.31 20:00 | modify | 212 | 0.10 | 0.68446 | 0.66946 | 0.69546 | ||
631 | 2022.08.31 21:00 | buy | 213 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
632 | 2022.08.31 21:00 | modify | 213 | 0.10 | 0.68416 | 0.66916 | 0.69516 | ||
633 | 2022.08.31 22:00 | buy | 214 | 0.10 | 0.68451 | 0.00000 | 0.00000 | ||
634 | 2022.08.31 22:00 | modify | 214 | 0.10 | 0.68451 | 0.66951 | 0.69551 | ||
635 | 2022.08.31 23:00 | buy | 215 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
636 | 2022.08.31 23:00 | modify | 215 | 0.10 | 0.68429 | 0.66929 | 0.69529 | ||
637 | 2022.09.01 00:00 | buy | 216 | 0.10 | 0.68302 | 0.00000 | 0.00000 | ||
638 | 2022.09.01 00:00 | modify | 216 | 0.10 | 0.68302 | 0.66802 | 0.69402 | ||
639 | 2022.09.01 01:00 | buy | 217 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
640 | 2022.09.01 01:00 | modify | 217 | 0.10 | 0.68177 | 0.66677 | 0.69277 | ||
641 | 2022.09.01 02:00 | buy | 218 | 0.10 | 0.68134 | 0.00000 | 0.00000 | ||
642 | 2022.09.01 02:00 | modify | 218 | 0.10 | 0.68134 | 0.66634 | 0.69234 | ||
643 | 2022.09.01 03:00 | buy | 219 | 0.10 | 0.68161 | 0.00000 | 0.00000 | ||
644 | 2022.09.01 03:00 | modify | 219 | 0.10 | 0.68161 | 0.66661 | 0.69261 | ||
645 | 2022.09.01 04:00 | buy | 220 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
646 | 2022.09.01 04:00 | modify | 220 | 0.10 | 0.68058 | 0.66558 | 0.69158 | ||
647 | 2022.09.01 05:00 | buy | 221 | 0.10 | 0.68110 | 0.00000 | 0.00000 | ||
648 | 2022.09.01 05:00 | modify | 221 | 0.10 | 0.68110 | 0.66610 | 0.69210 | ||
649 | 2022.09.01 06:00 | buy | 222 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
650 | 2022.09.01 06:00 | modify | 222 | 0.10 | 0.68359 | 0.66859 | 0.69459 | ||
651 | 2022.09.07 00:18 | s/l | 208 | 0.10 | 0.67156 | 0.67156 | 0.69756 | -152.65 | 14664.46 |
652 | 2022.09.07 01:00 | buy | 223 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
653 | 2022.09.07 01:00 | modify | 223 | 0.10 | 0.67176 | 0.65676 | 0.68276 | ||
654 | 2022.09.07 01:07 | s/l | 207 | 0.10 | 0.67087 | 0.67087 | 0.69687 | -152.65 | 14511.80 |
655 | 2022.09.07 01:07 | s/l | 209 | 0.10 | 0.67084 | 0.67084 | 0.69684 | -152.65 | 14359.15 |
656 | 2022.09.07 02:00 | buy | 224 | 0.10 | 0.67184 | 0.00000 | 0.00000 | ||
657 | 2022.09.07 02:00 | modify | 224 | 0.10 | 0.67184 | 0.65684 | 0.68284 | ||
658 | 2022.09.07 03:00 | buy | 225 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
659 | 2022.09.07 03:00 | modify | 225 | 0.10 | 0.67115 | 0.65615 | 0.68215 | ||
660 | 2022.09.07 03:13 | s/l | 210 | 0.10 | 0.67027 | 0.67027 | 0.69627 | -152.65 | 14206.50 |
661 | 2022.09.07 03:21 | s/l | 211 | 0.10 | 0.66988 | 0.66988 | 0.69588 | -152.65 | 14053.85 |
662 | 2022.09.07 04:00 | buy | 226 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
663 | 2022.09.07 04:00 | modify | 226 | 0.10 | 0.67084 | 0.65584 | 0.68184 | ||
664 | 2022.09.07 05:00 | buy | 227 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
665 | 2022.09.07 05:00 | modify | 227 | 0.10 | 0.67178 | 0.65678 | 0.68278 | ||
666 | 2022.09.09 03:22 | t/p | 226 | 0.10 | 0.68184 | 0.65584 | 0.68184 | 108.48 | 14162.33 |
667 | 2022.09.09 03:27 | t/p | 225 | 0.10 | 0.68215 | 0.65615 | 0.68215 | 108.48 | 14270.82 |
668 | 2022.09.09 04:00 | close | 227 | 0.10 | 0.68228 | 0.65678 | 0.68278 | 103.48 | 14374.30 |
669 | 2022.09.09 04:00 | close | 224 | 0.10 | 0.68228 | 0.65684 | 0.68284 | 102.88 | 14477.19 |
670 | 2022.09.09 04:00 | close | 223 | 0.10 | 0.68228 | 0.65676 | 0.68276 | 103.68 | 14580.87 |
671 | 2022.09.09 04:00 | close | 222 | 0.10 | 0.68228 | 0.66859 | 0.69459 | -16.13 | 14564.74 |
672 | 2022.09.09 04:00 | close | 221 | 0.10 | 0.68228 | 0.66610 | 0.69210 | 8.77 | 14573.51 |
673 | 2022.09.09 04:00 | close | 220 | 0.10 | 0.68228 | 0.66558 | 0.69158 | 13.97 | 14587.48 |
674 | 2022.09.09 04:00 | close | 219 | 0.10 | 0.68228 | 0.66661 | 0.69261 | 3.67 | 14591.15 |
675 | 2022.09.09 04:00 | close | 218 | 0.10 | 0.68228 | 0.66634 | 0.69234 | 6.37 | 14597.52 |
676 | 2022.09.09 04:00 | close | 217 | 0.10 | 0.68228 | 0.66677 | 0.69277 | 2.07 | 14599.59 |
677 | 2022.09.09 04:00 | close | 216 | 0.10 | 0.68228 | 0.66802 | 0.69402 | -10.43 | 14589.16 |
678 | 2022.09.09 04:00 | close | 215 | 0.10 | 0.68228 | 0.66929 | 0.69529 | -24.27 | 14564.90 |
679 | 2022.09.09 04:00 | close | 214 | 0.10 | 0.68228 | 0.66951 | 0.69551 | -26.47 | 14538.43 |
680 | 2022.09.09 04:00 | close | 213 | 0.10 | 0.68228 | 0.66916 | 0.69516 | -22.97 | 14515.46 |
681 | 2022.09.09 04:00 | close | 212 | 0.10 | 0.68228 | 0.66946 | 0.69546 | -25.97 | 14489.50 |
682 | 2022.09.09 04:00 | sell | 228 | 0.10 | 0.68228 | 0.00000 | 0.00000 | ||
683 | 2022.09.09 04:00 | modify | 228 | 0.10 | 0.68228 | 0.69728 | 0.67128 | ||
684 | 2022.09.09 05:00 | sell | 229 | 0.10 | 0.68316 | 0.00000 | 0.00000 | ||
685 | 2022.09.09 05:00 | modify | 229 | 0.10 | 0.68316 | 0.69816 | 0.67216 | ||
686 | 2022.09.09 06:00 | sell | 230 | 0.10 | 0.68291 | 0.00000 | 0.00000 | ||
687 | 2022.09.09 06:00 | modify | 230 | 0.10 | 0.68291 | 0.69791 | 0.67191 | ||
688 | 2022.09.09 07:00 | sell | 231 | 0.10 | 0.68389 | 0.00000 | 0.00000 | ||
689 | 2022.09.09 07:00 | modify | 231 | 0.10 | 0.68389 | 0.69889 | 0.67289 | ||
690 | 2022.09.09 08:00 | sell | 232 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
691 | 2022.09.09 08:00 | modify | 232 | 0.10 | 0.68603 | 0.70103 | 0.67503 | ||
692 | 2022.09.09 09:00 | sell | 233 | 0.10 | 0.68729 | 0.00000 | 0.00000 | ||
693 | 2022.09.09 09:00 | modify | 233 | 0.10 | 0.68729 | 0.70229 | 0.67629 | ||
694 | 2022.09.09 10:00 | sell | 234 | 0.10 | 0.68611 | 0.00000 | 0.00000 | ||
695 | 2022.09.09 10:00 | modify | 234 | 0.10 | 0.68611 | 0.70111 | 0.67511 | ||
696 | 2022.09.09 11:00 | sell | 235 | 0.10 | 0.68556 | 0.00000 | 0.00000 | ||
697 | 2022.09.09 11:00 | modify | 235 | 0.10 | 0.68556 | 0.70056 | 0.67456 | ||
698 | 2022.09.09 12:00 | sell | 236 | 0.10 | 0.68290 | 0.00000 | 0.00000 | ||
699 | 2022.09.09 12:00 | modify | 236 | 0.10 | 0.68290 | 0.69790 | 0.67190 | ||
700 | 2022.09.09 13:00 | sell | 237 | 0.10 | 0.68439 | 0.00000 | 0.00000 | ||
701 | 2022.09.09 13:00 | modify | 237 | 0.10 | 0.68439 | 0.69939 | 0.67339 | ||
702 | 2022.09.09 14:00 | sell | 238 | 0.10 | 0.68384 | 0.00000 | 0.00000 | ||
703 | 2022.09.09 14:00 | modify | 238 | 0.10 | 0.68384 | 0.69884 | 0.67284 | ||
704 | 2022.09.09 15:00 | sell | 239 | 0.10 | 0.68388 | 0.00000 | 0.00000 | ||
705 | 2022.09.09 15:00 | modify | 239 | 0.10 | 0.68388 | 0.69888 | 0.67288 | ||
706 | 2022.09.09 16:00 | sell | 240 | 0.10 | 0.68449 | 0.00000 | 0.00000 | ||
707 | 2022.09.09 16:00 | modify | 240 | 0.10 | 0.68449 | 0.69949 | 0.67349 | ||
708 | 2022.09.09 17:00 | sell | 241 | 0.10 | 0.68479 | 0.00000 | 0.00000 | ||
709 | 2022.09.09 17:00 | modify | 241 | 0.10 | 0.68479 | 0.69979 | 0.67379 | ||
710 | 2022.09.09 18:00 | sell | 242 | 0.10 | 0.68398 | 0.00000 | 0.00000 | ||
711 | 2022.09.09 18:00 | modify | 242 | 0.10 | 0.68398 | 0.69898 | 0.67298 | ||
712 | 2022.09.09 19:00 | sell | 243 | 0.10 | 0.68402 | 0.00000 | 0.00000 | ||
713 | 2022.09.09 19:00 | modify | 243 | 0.10 | 0.68402 | 0.69902 | 0.67302 | ||
714 | 2022.09.13 16:01 | t/p | 233 | 0.10 | 0.67629 | 0.70229 | 0.67629 | 110.32 | 14599.82 |
715 | 2022.09.13 17:00 | close | 243 | 0.10 | 0.67627 | 0.69902 | 0.67302 | 77.82 | 14677.64 |
716 | 2022.09.13 17:00 | close | 242 | 0.10 | 0.67627 | 0.69898 | 0.67298 | 77.42 | 14755.06 |
717 | 2022.09.13 17:00 | close | 241 | 0.10 | 0.67627 | 0.69979 | 0.67379 | 85.52 | 14840.59 |
718 | 2022.09.13 17:00 | close | 240 | 0.10 | 0.67627 | 0.69949 | 0.67349 | 82.52 | 14923.11 |
719 | 2022.09.13 17:00 | close | 239 | 0.10 | 0.67627 | 0.69888 | 0.67288 | 76.42 | 14999.53 |
720 | 2022.09.13 17:00 | close | 238 | 0.10 | 0.67627 | 0.69884 | 0.67284 | 76.02 | 15075.55 |
721 | 2022.09.13 17:00 | close | 237 | 0.10 | 0.67627 | 0.69939 | 0.67339 | 81.52 | 15157.08 |
722 | 2022.09.13 17:00 | close | 236 | 0.10 | 0.67627 | 0.69790 | 0.67190 | 66.62 | 15223.70 |
723 | 2022.09.13 17:00 | close | 235 | 0.10 | 0.67627 | 0.70056 | 0.67456 | 93.22 | 15316.92 |
724 | 2022.09.13 17:00 | close | 234 | 0.10 | 0.67627 | 0.70111 | 0.67511 | 98.72 | 15415.64 |
725 | 2022.09.13 17:00 | close | 232 | 0.10 | 0.67627 | 0.70103 | 0.67503 | 97.92 | 15513.57 |
726 | 2022.09.13 17:00 | close | 231 | 0.10 | 0.67627 | 0.69889 | 0.67289 | 76.52 | 15590.09 |
727 | 2022.09.13 17:00 | close | 230 | 0.10 | 0.67627 | 0.69791 | 0.67191 | 66.72 | 15656.81 |
728 | 2022.09.13 17:00 | close | 229 | 0.10 | 0.67627 | 0.69816 | 0.67216 | 69.22 | 15726.03 |
729 | 2022.09.13 17:00 | close | 228 | 0.10 | 0.67627 | 0.69728 | 0.67128 | 60.42 | 15786.46 |
730 | 2022.09.13 17:00 | buy | 244 | 0.10 | 0.67627 | 0.00000 | 0.00000 | ||
731 | 2022.09.13 17:00 | modify | 244 | 0.10 | 0.67627 | 0.66127 | 0.68727 | ||
732 | 2022.09.13 18:00 | buy | 245 | 0.10 | 0.67585 | 0.00000 | 0.00000 | ||
733 | 2022.09.13 18:00 | modify | 245 | 0.10 | 0.67585 | 0.66085 | 0.68685 | ||
734 | 2022.09.13 19:00 | buy | 246 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
735 | 2022.09.13 19:00 | modify | 246 | 0.10 | 0.67376 | 0.65876 | 0.68476 | ||
736 | 2022.09.13 20:00 | buy | 247 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
737 | 2022.09.13 20:00 | modify | 247 | 0.10 | 0.67346 | 0.65846 | 0.68446 | ||
738 | 2022.09.13 21:00 | buy | 248 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
739 | 2022.09.13 21:00 | modify | 248 | 0.10 | 0.67304 | 0.65804 | 0.68404 | ||
740 | 2022.09.13 22:00 | buy | 249 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
741 | 2022.09.13 22:00 | modify | 249 | 0.10 | 0.67372 | 0.65872 | 0.68472 | ||
742 | 2022.09.13 23:00 | buy | 250 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
743 | 2022.09.13 23:00 | modify | 250 | 0.10 | 0.67366 | 0.65866 | 0.68466 | ||
744 | 2022.09.14 00:00 | buy | 251 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
745 | 2022.09.14 00:00 | modify | 251 | 0.10 | 0.67430 | 0.65930 | 0.68530 | ||
746 | 2022.09.14 01:00 | buy | 252 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
747 | 2022.09.14 01:00 | modify | 252 | 0.10 | 0.67440 | 0.65940 | 0.68540 | ||
748 | 2022.09.14 02:00 | buy | 253 | 0.10 | 0.67434 | 0.00000 | 0.00000 | ||
749 | 2022.09.14 02:00 | modify | 253 | 0.10 | 0.67434 | 0.65934 | 0.68534 | ||
750 | 2022.09.14 03:00 | buy | 254 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
751 | 2022.09.14 03:00 | modify | 254 | 0.10 | 0.67336 | 0.65836 | 0.68436 | ||
752 | 2022.09.14 04:00 | buy | 255 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
753 | 2022.09.14 04:00 | modify | 255 | 0.10 | 0.67317 | 0.65817 | 0.68417 | ||
754 | 2022.09.14 05:00 | buy | 256 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
755 | 2022.09.14 05:00 | modify | 256 | 0.10 | 0.67383 | 0.65883 | 0.68483 | ||
756 | 2022.09.14 06:00 | buy | 257 | 0.10 | 0.67256 | 0.00000 | 0.00000 | ||
757 | 2022.09.14 06:00 | modify | 257 | 0.10 | 0.67256 | 0.65756 | 0.68356 | ||
758 | 2022.09.14 07:00 | buy | 258 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
759 | 2022.09.14 07:00 | modify | 258 | 0.10 | 0.67154 | 0.65654 | 0.68254 | ||
760 | 2022.09.14 08:00 | buy | 259 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
761 | 2022.09.14 08:00 | modify | 259 | 0.10 | 0.67290 | 0.65790 | 0.68390 | ||
762 | 2022.09.21 23:16 | s/l | 244 | 0.10 | 0.66127 | 0.66127 | 0.68727 | -153.03 | 15633.43 |
763 | 2022.09.21 23:30 | s/l | 245 | 0.10 | 0.66085 | 0.66085 | 0.68685 | -153.03 | 15480.39 |
764 | 2022.09.22 00:00 | buy | 260 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
765 | 2022.09.22 00:00 | modify | 260 | 0.10 | 0.66150 | 0.64650 | 0.67250 | ||
766 | 2022.09.22 00:42 | s/l | 252 | 0.10 | 0.65940 | 0.65940 | 0.68540 | -153.79 | 15326.61 |
767 | 2022.09.22 00:42 | s/l | 253 | 0.10 | 0.65934 | 0.65934 | 0.68534 | -153.79 | 15172.82 |
768 | 2022.09.22 00:42 | s/l | 251 | 0.10 | 0.65930 | 0.65930 | 0.68530 | -153.79 | 15019.03 |
769 | 2022.09.22 01:00 | buy | 261 | 0.10 | 0.65921 | 0.00000 | 0.00000 | ||
770 | 2022.09.22 01:00 | modify | 261 | 0.10 | 0.65921 | 0.64421 | 0.67021 | ||
771 | 2022.09.22 01:10 | s/l | 256 | 0.10 | 0.65883 | 0.65883 | 0.68483 | -153.79 | 14865.24 |
772 | 2022.09.22 01:10 | s/l | 246 | 0.10 | 0.65876 | 0.65876 | 0.68476 | -154.17 | 14711.08 |
773 | 2022.09.22 01:10 | s/l | 249 | 0.10 | 0.65872 | 0.65872 | 0.68472 | -154.17 | 14556.91 |
774 | 2022.09.22 01:11 | s/l | 250 | 0.10 | 0.65866 | 0.65866 | 0.68466 | -154.17 | 14402.74 |
775 | 2022.09.22 02:00 | buy | 262 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
776 | 2022.09.22 02:00 | modify | 262 | 0.10 | 0.65981 | 0.64481 | 0.67081 | ||
777 | 2022.09.22 02:10 | s/l | 247 | 0.10 | 0.65846 | 0.65846 | 0.68446 | -154.17 | 14248.58 |
778 | 2022.09.22 02:10 | s/l | 254 | 0.10 | 0.65836 | 0.65836 | 0.68436 | -153.79 | 14094.79 |
779 | 2022.09.22 03:00 | buy | 263 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
780 | 2022.09.22 03:00 | modify | 263 | 0.10 | 0.65987 | 0.64487 | 0.67087 | ||
781 | 2022.09.22 04:00 | buy | 264 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
782 | 2022.09.22 04:00 | modify | 264 | 0.10 | 0.65924 | 0.64424 | 0.67024 | ||
783 | 2022.09.22 05:00 | buy | 265 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
784 | 2022.09.22 05:00 | modify | 265 | 0.10 | 0.66050 | 0.64550 | 0.67150 | ||
785 | 2022.09.22 06:00 | buy | 266 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
786 | 2022.09.22 06:00 | modify | 266 | 0.10 | 0.66030 | 0.64530 | 0.67130 | ||
787 | 2022.09.22 06:47 | s/l | 255 | 0.10 | 0.65817 | 0.65817 | 0.68417 | -153.79 | 13941.00 |
788 | 2022.09.22 06:59 | s/l | 248 | 0.10 | 0.65804 | 0.65804 | 0.68404 | -154.17 | 13786.84 |
789 | 2022.09.22 06:59 | s/l | 259 | 0.10 | 0.65790 | 0.65790 | 0.68390 | -153.79 | 13633.05 |
790 | 2022.09.22 07:00 | buy | 267 | 0.10 | 0.65818 | 0.00000 | 0.00000 | ||
791 | 2022.09.22 07:00 | modify | 267 | 0.10 | 0.65818 | 0.64318 | 0.66918 | ||
792 | 2022.09.22 07:02 | s/l | 257 | 0.10 | 0.65756 | 0.65756 | 0.68356 | -153.79 | 13479.26 |
793 | 2022.09.22 08:00 | buy | 268 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
794 | 2022.09.22 08:00 | modify | 268 | 0.10 | 0.66119 | 0.64619 | 0.67219 | ||
795 | 2022.09.22 09:00 | buy | 269 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
796 | 2022.09.22 09:00 | modify | 269 | 0.10 | 0.66529 | 0.65029 | 0.67629 | ||
797 | 2022.09.22 10:00 | buy | 270 | 0.10 | 0.66304 | 0.00000 | 0.00000 | ||
798 | 2022.09.22 10:00 | modify | 270 | 0.10 | 0.66304 | 0.64804 | 0.67404 | ||
799 | 2022.09.22 11:00 | buy | 271 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
800 | 2022.09.22 11:00 | modify | 271 | 0.10 | 0.66464 | 0.64964 | 0.67564 | ||
801 | 2022.09.22 12:00 | close | 271 | 0.10 | 0.66502 | 0.64964 | 0.67564 | 3.80 | 13483.06 |
802 | 2022.09.22 12:00 | close | 270 | 0.10 | 0.66502 | 0.64804 | 0.67404 | 19.80 | 13502.86 |
803 | 2022.09.22 12:00 | close | 269 | 0.10 | 0.66502 | 0.65029 | 0.67629 | -2.70 | 13500.16 |
804 | 2022.09.22 12:00 | close | 268 | 0.10 | 0.66502 | 0.64619 | 0.67219 | 38.30 | 13538.46 |
805 | 2022.09.22 12:00 | close | 267 | 0.10 | 0.66502 | 0.64318 | 0.66918 | 68.40 | 13606.86 |
806 | 2022.09.22 12:00 | close | 266 | 0.10 | 0.66502 | 0.64530 | 0.67130 | 47.20 | 13654.06 |
807 | 2022.09.22 12:00 | close | 265 | 0.10 | 0.66502 | 0.64550 | 0.67150 | 45.20 | 13699.26 |
808 | 2022.09.22 12:00 | close | 264 | 0.10 | 0.66502 | 0.64424 | 0.67024 | 57.80 | 13757.06 |
809 | 2022.09.22 12:00 | close | 263 | 0.10 | 0.66502 | 0.64487 | 0.67087 | 51.50 | 13808.56 |
810 | 2022.09.22 12:00 | close | 262 | 0.10 | 0.66502 | 0.64481 | 0.67081 | 52.10 | 13860.66 |
811 | 2022.09.22 12:00 | close | 261 | 0.10 | 0.66502 | 0.64421 | 0.67021 | 58.10 | 13918.76 |
812 | 2022.09.22 12:00 | close | 260 | 0.10 | 0.66502 | 0.64650 | 0.67250 | 35.20 | 13953.96 |
813 | 2022.09.22 12:00 | close | 258 | 0.10 | 0.66502 | 0.65654 | 0.68254 | -68.99 | 13884.97 |
814 | 2022.09.22 12:00 | sell | 272 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
815 | 2022.09.22 12:00 | modify | 272 | 0.10 | 0.66502 | 0.68002 | 0.65402 | ||
816 | 2022.09.22 13:00 | sell | 273 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
817 | 2022.09.22 13:00 | modify | 273 | 0.10 | 0.66600 | 0.68100 | 0.65500 | ||
818 | 2022.09.22 14:00 | sell | 274 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
819 | 2022.09.22 14:00 | modify | 274 | 0.10 | 0.66195 | 0.67695 | 0.65095 | ||
820 | 2022.09.22 15:00 | sell | 275 | 0.10 | 0.66295 | 0.00000 | 0.00000 | ||
821 | 2022.09.22 15:00 | modify | 275 | 0.10 | 0.66295 | 0.67795 | 0.65195 | ||
822 | 2022.09.22 16:00 | sell | 276 | 0.10 | 0.66349 | 0.00000 | 0.00000 | ||
823 | 2022.09.22 16:00 | modify | 276 | 0.10 | 0.66349 | 0.67849 | 0.65249 | ||
824 | 2022.09.22 17:00 | sell | 277 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
825 | 2022.09.22 17:00 | modify | 277 | 0.10 | 0.66428 | 0.67928 | 0.65328 | ||
826 | 2022.09.22 18:00 | sell | 278 | 0.10 | 0.66471 | 0.00000 | 0.00000 | ||
827 | 2022.09.22 18:00 | modify | 278 | 0.10 | 0.66471 | 0.67971 | 0.65371 | ||
828 | 2022.09.22 19:00 | sell | 279 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
829 | 2022.09.22 19:00 | modify | 279 | 0.10 | 0.66366 | 0.67866 | 0.65266 | ||
830 | 2022.09.22 20:00 | sell | 280 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
831 | 2022.09.22 20:00 | modify | 280 | 0.10 | 0.66431 | 0.67931 | 0.65331 | ||
832 | 2022.09.22 21:00 | sell | 281 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
833 | 2022.09.22 21:00 | modify | 281 | 0.10 | 0.66444 | 0.67944 | 0.65344 | ||
834 | 2022.09.22 22:00 | sell | 282 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
835 | 2022.09.22 22:00 | modify | 282 | 0.10 | 0.66417 | 0.67917 | 0.65317 | ||
836 | 2022.09.22 23:00 | sell | 283 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
837 | 2022.09.22 23:00 | modify | 283 | 0.10 | 0.66395 | 0.67895 | 0.65295 | ||
838 | 2022.09.23 00:00 | sell | 284 | 0.10 | 0.66432 | 0.00000 | 0.00000 | ||
839 | 2022.09.23 00:00 | modify | 284 | 0.10 | 0.66432 | 0.67932 | 0.65332 | ||
840 | 2022.09.23 01:00 | sell | 285 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
841 | 2022.09.23 01:00 | modify | 285 | 0.10 | 0.66503 | 0.68003 | 0.65403 | ||
842 | 2022.09.23 02:00 | sell | 286 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
843 | 2022.09.23 02:00 | modify | 286 | 0.10 | 0.66392 | 0.67892 | 0.65292 | ||
844 | 2022.09.23 03:00 | close | 286 | 0.10 | 0.66275 | 0.67892 | 0.65292 | 11.70 | 13896.67 |
845 | 2022.09.23 03:00 | close | 285 | 0.10 | 0.66275 | 0.68003 | 0.65403 | 22.80 | 13919.47 |
846 | 2022.09.23 03:00 | close | 284 | 0.10 | 0.66275 | 0.67932 | 0.65332 | 15.70 | 13935.17 |
847 | 2022.09.23 03:00 | close | 283 | 0.10 | 0.66275 | 0.67895 | 0.65295 | 12.16 | 13947.33 |
848 | 2022.09.23 03:00 | close | 282 | 0.10 | 0.66275 | 0.67917 | 0.65317 | 14.36 | 13961.69 |
849 | 2022.09.23 03:00 | close | 281 | 0.10 | 0.66275 | 0.67944 | 0.65344 | 17.06 | 13978.76 |
850 | 2022.09.23 03:00 | close | 280 | 0.10 | 0.66275 | 0.67931 | 0.65331 | 15.76 | 13994.52 |
851 | 2022.09.23 03:00 | close | 279 | 0.10 | 0.66275 | 0.67866 | 0.65266 | 9.26 | 14003.78 |
852 | 2022.09.23 03:00 | close | 278 | 0.10 | 0.66275 | 0.67971 | 0.65371 | 19.76 | 14023.54 |
853 | 2022.09.23 03:00 | close | 277 | 0.10 | 0.66275 | 0.67928 | 0.65328 | 15.46 | 14039.00 |
854 | 2022.09.23 03:00 | close | 276 | 0.10 | 0.66275 | 0.67849 | 0.65249 | 7.56 | 14046.56 |
855 | 2022.09.23 03:00 | close | 275 | 0.10 | 0.66275 | 0.67795 | 0.65195 | 2.16 | 14048.72 |
856 | 2022.09.23 03:00 | close | 274 | 0.10 | 0.66275 | 0.67695 | 0.65095 | -7.84 | 14040.88 |
857 | 2022.09.23 03:00 | close | 273 | 0.10 | 0.66275 | 0.68100 | 0.65500 | 32.66 | 14073.55 |
858 | 2022.09.23 03:00 | close | 272 | 0.10 | 0.66275 | 0.68002 | 0.65402 | 22.86 | 14096.41 |
859 | 2022.09.23 03:00 | buy | 287 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
860 | 2022.09.23 03:00 | modify | 287 | 0.10 | 0.66275 | 0.64775 | 0.67375 | ||
861 | 2022.09.23 04:00 | buy | 288 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
862 | 2022.09.23 04:00 | modify | 288 | 0.10 | 0.66206 | 0.64706 | 0.67306 | ||
863 | 2022.09.23 05:00 | buy | 289 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
864 | 2022.09.23 05:00 | modify | 289 | 0.10 | 0.66167 | 0.64667 | 0.67267 | ||
865 | 2022.09.23 06:00 | buy | 290 | 0.10 | 0.66261 | 0.00000 | 0.00000 | ||
866 | 2022.09.23 06:00 | modify | 290 | 0.10 | 0.66261 | 0.64761 | 0.67361 | ||
867 | 2022.09.23 07:00 | buy | 291 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
868 | 2022.09.23 07:00 | modify | 291 | 0.10 | 0.66220 | 0.64720 | 0.67320 | ||
869 | 2022.09.23 08:00 | buy | 292 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
870 | 2022.09.23 08:00 | modify | 292 | 0.10 | 0.66039 | 0.64539 | 0.67139 | ||
871 | 2022.09.23 09:00 | buy | 293 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
872 | 2022.09.23 09:00 | modify | 293 | 0.10 | 0.65850 | 0.64350 | 0.66950 | ||
873 | 2022.09.23 10:00 | buy | 294 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
874 | 2022.09.23 10:00 | modify | 294 | 0.10 | 0.65854 | 0.64354 | 0.66954 | ||
875 | 2022.09.23 11:00 | buy | 295 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
876 | 2022.09.23 11:00 | modify | 295 | 0.10 | 0.65624 | 0.64124 | 0.66724 | ||
877 | 2022.09.23 12:00 | buy | 296 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
878 | 2022.09.23 12:00 | modify | 296 | 0.10 | 0.65803 | 0.64303 | 0.66903 | ||
879 | 2022.09.23 13:00 | buy | 297 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
880 | 2022.09.23 13:00 | modify | 297 | 0.10 | 0.65769 | 0.64269 | 0.66869 | ||
881 | 2022.09.23 14:00 | buy | 298 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
882 | 2022.09.23 14:00 | modify | 298 | 0.10 | 0.65681 | 0.64181 | 0.66781 | ||
883 | 2022.09.23 15:00 | buy | 299 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
884 | 2022.09.23 15:00 | modify | 299 | 0.10 | 0.65388 | 0.63888 | 0.66488 | ||
885 | 2022.09.23 16:00 | buy | 300 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
886 | 2022.09.23 16:00 | modify | 300 | 0.10 | 0.65448 | 0.63948 | 0.66548 | ||
887 | 2022.09.23 17:00 | buy | 301 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
888 | 2022.09.23 17:00 | modify | 301 | 0.10 | 0.65422 | 0.63922 | 0.66522 | ||
889 | 2022.09.23 18:00 | buy | 302 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
890 | 2022.09.23 18:00 | modify | 302 | 0.10 | 0.65310 | 0.63810 | 0.66410 | ||
891 | 2022.09.26 15:32 | s/l | 287 | 0.10 | 0.64775 | 0.64775 | 0.67375 | -150.38 | 13946.03 |
892 | 2022.09.26 15:32 | s/l | 290 | 0.10 | 0.64761 | 0.64761 | 0.67361 | -150.38 | 13795.65 |
893 | 2022.09.26 15:34 | s/l | 291 | 0.10 | 0.64720 | 0.64720 | 0.67320 | -150.38 | 13645.27 |
894 | 2022.09.26 15:34 | s/l | 288 | 0.10 | 0.64706 | 0.64706 | 0.67306 | -150.38 | 13494.89 |
895 | 2022.09.26 15:38 | s/l | 289 | 0.10 | 0.64667 | 0.64667 | 0.67267 | -150.38 | 13344.51 |
896 | 2022.09.26 16:00 | buy | 303 | 0.10 | 0.64671 | 0.00000 | 0.00000 | ||
897 | 2022.09.26 16:00 | modify | 303 | 0.10 | 0.64671 | 0.63171 | 0.65771 | ||
898 | 2022.09.26 16:02 | s/l | 292 | 0.10 | 0.64539 | 0.64539 | 0.67139 | -150.38 | 13194.13 |
899 | 2022.09.26 17:00 | buy | 304 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
900 | 2022.09.26 17:00 | modify | 304 | 0.10 | 0.64561 | 0.63061 | 0.65661 | ||
901 | 2022.09.26 18:00 | buy | 305 | 0.10 | 0.64417 | 0.00000 | 0.00000 | ||
902 | 2022.09.26 18:00 | modify | 305 | 0.10 | 0.64417 | 0.62917 | 0.65517 | ||
903 | 2022.09.26 19:00 | buy | 306 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
904 | 2022.09.26 19:00 | modify | 306 | 0.10 | 0.64575 | 0.63075 | 0.65675 | ||
905 | 2022.09.26 20:00 | buy | 307 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
906 | 2022.09.26 20:00 | modify | 307 | 0.10 | 0.64623 | 0.63123 | 0.65723 | ||
907 | 2022.09.26 21:00 | buy | 308 | 0.10 | 0.64563 | 0.00000 | 0.00000 | ||
908 | 2022.09.26 21:00 | modify | 308 | 0.10 | 0.64563 | 0.63063 | 0.65663 | ||
909 | 2022.09.27 16:11 | s/l | 294 | 0.10 | 0.64354 | 0.64354 | 0.66954 | -150.76 | 13043.38 |
910 | 2022.09.27 16:11 | s/l | 293 | 0.10 | 0.64350 | 0.64350 | 0.66950 | -150.76 | 12892.62 |
911 | 2022.09.27 16:18 | s/l | 296 | 0.10 | 0.64303 | 0.64303 | 0.66903 | -150.76 | 12741.86 |
912 | 2022.09.27 16:22 | s/l | 297 | 0.10 | 0.64269 | 0.64269 | 0.66869 | -150.76 | 12591.10 |
913 | 2022.09.27 16:52 | s/l | 298 | 0.10 | 0.64181 | 0.64181 | 0.66781 | -150.76 | 12440.35 |
914 | 2022.09.27 17:00 | buy | 309 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
915 | 2022.09.27 17:00 | modify | 309 | 0.10 | 0.64252 | 0.62752 | 0.65352 | ||
916 | 2022.09.27 18:00 | buy | 310 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
917 | 2022.09.27 18:00 | modify | 310 | 0.10 | 0.64240 | 0.62740 | 0.65340 | ||
918 | 2022.09.27 19:00 | buy | 311 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
919 | 2022.09.27 19:00 | modify | 311 | 0.10 | 0.64372 | 0.62872 | 0.65472 | ||
920 | 2022.09.27 20:00 | buy | 312 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
921 | 2022.09.27 20:00 | modify | 312 | 0.10 | 0.64319 | 0.62819 | 0.65419 | ||
922 | 2022.09.27 21:00 | buy | 313 | 0.10 | 0.64374 | 0.00000 | 0.00000 | ||
923 | 2022.09.27 21:00 | modify | 313 | 0.10 | 0.64374 | 0.62874 | 0.65474 | ||
924 | 2022.09.28 01:28 | s/l | 295 | 0.10 | 0.64124 | 0.64124 | 0.66724 | -151.14 | 12289.21 |
925 | 2022.09.28 02:00 | buy | 314 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
926 | 2022.09.28 02:00 | modify | 314 | 0.10 | 0.64086 | 0.62586 | 0.65186 | ||
927 | 2022.09.28 02:13 | s/l | 300 | 0.10 | 0.63948 | 0.63948 | 0.66548 | -151.14 | 12138.07 |
928 | 2022.09.28 02:20 | s/l | 301 | 0.10 | 0.63922 | 0.63922 | 0.66522 | -151.14 | 11986.94 |
929 | 2022.09.28 02:21 | s/l | 299 | 0.10 | 0.63888 | 0.63888 | 0.66488 | -151.14 | 11835.80 |
930 | 2022.09.28 03:00 | buy | 315 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
931 | 2022.09.28 03:00 | modify | 315 | 0.10 | 0.64002 | 0.62502 | 0.65102 | ||
932 | 2022.09.28 04:00 | buy | 316 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
933 | 2022.09.28 04:00 | modify | 316 | 0.10 | 0.64018 | 0.62518 | 0.65118 | ||
934 | 2022.09.28 04:55 | s/l | 302 | 0.10 | 0.63810 | 0.63810 | 0.66410 | -151.14 | 11684.66 |
935 | 2022.09.28 05:00 | buy | 317 | 0.10 | 0.63882 | 0.00000 | 0.00000 | ||
936 | 2022.09.28 05:00 | modify | 317 | 0.10 | 0.63882 | 0.62382 | 0.64982 | ||
937 | 2022.09.28 06:00 | buy | 318 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
938 | 2022.09.28 06:00 | modify | 318 | 0.10 | 0.63870 | 0.62370 | 0.64970 | ||
939 | 2022.09.28 15:50 | t/p | 318 | 0.10 | 0.64970 | 0.62370 | 0.64970 | 110.00 | 11794.66 |
940 | 2022.09.28 15:50 | t/p | 317 | 0.10 | 0.64982 | 0.62382 | 0.64982 | 110.00 | 11904.66 |
941 | 2022.09.28 15:56 | t/p | 315 | 0.10 | 0.65102 | 0.62502 | 0.65102 | 110.00 | 12014.66 |
942 | 2022.09.28 16:00 | close | 316 | 0.10 | 0.65103 | 0.62518 | 0.65118 | 108.50 | 12123.16 |
943 | 2022.09.28 16:00 | close | 314 | 0.10 | 0.65103 | 0.62586 | 0.65186 | 101.70 | 12224.86 |
944 | 2022.09.28 16:00 | close | 313 | 0.10 | 0.65103 | 0.62874 | 0.65474 | 72.52 | 12297.39 |
945 | 2022.09.28 16:00 | close | 312 | 0.10 | 0.65103 | 0.62819 | 0.65419 | 78.02 | 12375.41 |
946 | 2022.09.28 16:00 | close | 311 | 0.10 | 0.65103 | 0.62872 | 0.65472 | 72.72 | 12448.13 |
947 | 2022.09.28 16:00 | close | 310 | 0.10 | 0.65103 | 0.62740 | 0.65340 | 85.92 | 12534.05 |
948 | 2022.09.28 16:00 | close | 309 | 0.10 | 0.65103 | 0.62752 | 0.65352 | 84.72 | 12618.77 |
949 | 2022.09.28 16:00 | close | 308 | 0.10 | 0.65103 | 0.63063 | 0.65663 | 53.24 | 12672.01 |
950 | 2022.09.28 16:00 | close | 307 | 0.10 | 0.65103 | 0.63123 | 0.65723 | 47.24 | 12719.26 |
951 | 2022.09.28 16:00 | close | 306 | 0.10 | 0.65103 | 0.63075 | 0.65675 | 52.04 | 12771.30 |
952 | 2022.09.28 16:00 | close | 305 | 0.10 | 0.65103 | 0.62917 | 0.65517 | 67.84 | 12839.14 |
953 | 2022.09.28 16:00 | close | 304 | 0.10 | 0.65103 | 0.63061 | 0.65661 | 53.44 | 12892.58 |
954 | 2022.09.28 16:00 | close | 303 | 0.10 | 0.65103 | 0.63171 | 0.65771 | 42.44 | 12935.03 |
955 | 2022.09.28 16:00 | sell | 319 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
956 | 2022.09.28 16:00 | modify | 319 | 0.10 | 0.65103 | 0.66603 | 0.64003 | ||
957 | 2022.09.28 17:00 | sell | 320 | 0.10 | 0.65132 | 0.00000 | 0.00000 | ||
958 | 2022.09.28 17:00 | modify | 320 | 0.10 | 0.65132 | 0.66632 | 0.64032 | ||
959 | 2022.09.28 18:00 | sell | 321 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
960 | 2022.09.28 18:00 | modify | 321 | 0.10 | 0.65174 | 0.66674 | 0.64074 | ||
961 | 2022.09.28 19:00 | sell | 322 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
962 | 2022.09.28 19:00 | modify | 322 | 0.10 | 0.65260 | 0.66760 | 0.64160 | ||
963 | 2022.09.28 20:00 | sell | 323 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
964 | 2022.09.28 20:00 | modify | 323 | 0.10 | 0.65165 | 0.66665 | 0.64065 | ||
965 | 2022.09.28 21:00 | sell | 324 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
966 | 2022.09.28 21:00 | modify | 324 | 0.10 | 0.65206 | 0.66706 | 0.64106 | ||
967 | 2022.09.28 22:00 | sell | 325 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
968 | 2022.09.28 22:00 | modify | 325 | 0.10 | 0.65181 | 0.66681 | 0.64081 | ||
969 | 2022.09.28 23:00 | sell | 326 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
970 | 2022.09.28 23:00 | modify | 326 | 0.10 | 0.65093 | 0.66593 | 0.63993 | ||
971 | 2022.09.29 00:00 | sell | 327 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
972 | 2022.09.29 00:00 | modify | 327 | 0.10 | 0.65024 | 0.66524 | 0.63924 | ||
973 | 2022.09.29 01:00 | close | 327 | 0.10 | 0.64916 | 0.66524 | 0.63924 | 10.80 | 12945.83 |
974 | 2022.09.29 01:00 | close | 326 | 0.10 | 0.64916 | 0.66593 | 0.63993 | 18.18 | 12964.01 |
975 | 2022.09.29 01:00 | close | 325 | 0.10 | 0.64916 | 0.66681 | 0.64081 | 26.98 | 12990.99 |
976 | 2022.09.29 01:00 | close | 324 | 0.10 | 0.64916 | 0.66706 | 0.64106 | 29.48 | 13020.48 |
977 | 2022.09.29 01:00 | close | 323 | 0.10 | 0.64916 | 0.66665 | 0.64065 | 25.38 | 13045.86 |
978 | 2022.09.29 01:00 | close | 322 | 0.10 | 0.64916 | 0.66760 | 0.64160 | 34.88 | 13080.74 |
979 | 2022.09.29 01:00 | close | 321 | 0.10 | 0.64916 | 0.66674 | 0.64074 | 26.28 | 13107.03 |
980 | 2022.09.29 01:00 | close | 320 | 0.10 | 0.64916 | 0.66632 | 0.64032 | 22.08 | 13129.11 |
981 | 2022.09.29 01:00 | close | 319 | 0.10 | 0.64916 | 0.66603 | 0.64003 | 19.18 | 13148.29 |
982 | 2022.09.29 01:00 | buy | 328 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
983 | 2022.09.29 01:00 | modify | 328 | 0.10 | 0.64916 | 0.63416 | 0.66016 | ||
984 | 2022.09.29 02:00 | buy | 329 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
985 | 2022.09.29 02:00 | modify | 329 | 0.10 | 0.64893 | 0.63393 | 0.65993 | ||
986 | 2022.09.29 03:00 | buy | 330 | 0.10 | 0.64781 | 0.00000 | 0.00000 | ||
987 | 2022.09.29 03:00 | modify | 330 | 0.10 | 0.64781 | 0.63281 | 0.65881 | ||
988 | 2022.09.29 04:00 | buy | 331 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
989 | 2022.09.29 04:00 | modify | 331 | 0.10 | 0.64894 | 0.63394 | 0.65994 | ||
990 | 2022.09.29 05:00 | buy | 332 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
991 | 2022.09.29 05:00 | modify | 332 | 0.10 | 0.64924 | 0.63424 | 0.66024 | ||
992 | 2022.09.29 06:00 | buy | 333 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
993 | 2022.09.29 06:00 | modify | 333 | 0.10 | 0.64677 | 0.63177 | 0.65777 | ||
994 | 2022.09.29 07:00 | buy | 334 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
995 | 2022.09.29 07:00 | modify | 334 | 0.10 | 0.64689 | 0.63189 | 0.65789 | ||
996 | 2022.09.29 08:00 | buy | 335 | 0.10 | 0.64501 | 0.00000 | 0.00000 | ||
997 | 2022.09.29 08:00 | modify | 335 | 0.10 | 0.64501 | 0.63001 | 0.65601 | ||
998 | 2022.09.29 09:00 | buy | 336 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
999 | 2022.09.29 09:00 | modify | 336 | 0.10 | 0.64550 | 0.63050 | 0.65650 | ||
1000 | 2022.09.29 10:00 | buy | 337 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
1001 | 2022.09.29 10:00 | modify | 337 | 0.10 | 0.64728 | 0.63228 | 0.65828 | ||
1002 | 2022.09.29 11:00 | buy | 338 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
1003 | 2022.09.29 11:00 | modify | 338 | 0.10 | 0.64722 | 0.63222 | 0.65822 | ||
1004 | 2022.09.29 12:00 | close | 338 | 0.10 | 0.64864 | 0.63222 | 0.65822 | 14.20 | 13162.49 |
1005 | 2022.09.29 12:00 | close | 337 | 0.10 | 0.64864 | 0.63228 | 0.65828 | 13.60 | 13176.09 |
1006 | 2022.09.29 12:00 | close | 336 | 0.10 | 0.64864 | 0.63050 | 0.65650 | 31.40 | 13207.49 |
1007 | 2022.09.29 12:00 | close | 335 | 0.10 | 0.64864 | 0.63001 | 0.65601 | 36.30 | 13243.79 |
1008 | 2022.09.29 12:00 | close | 334 | 0.10 | 0.64864 | 0.63189 | 0.65789 | 17.50 | 13261.29 |
1009 | 2022.09.29 12:00 | close | 333 | 0.10 | 0.64864 | 0.63177 | 0.65777 | 18.70 | 13279.99 |
1010 | 2022.09.29 12:00 | close | 332 | 0.10 | 0.64864 | 0.63424 | 0.66024 | -6.00 | 13273.99 |
1011 | 2022.09.29 12:00 | close | 331 | 0.10 | 0.64864 | 0.63394 | 0.65994 | -3.00 | 13270.99 |
1012 | 2022.09.29 12:00 | close | 330 | 0.10 | 0.64864 | 0.63281 | 0.65881 | 8.30 | 13279.29 |
1013 | 2022.09.29 12:00 | close | 329 | 0.10 | 0.64864 | 0.63393 | 0.65993 | -2.90 | 13276.39 |
1014 | 2022.09.29 12:00 | close | 328 | 0.10 | 0.64864 | 0.63416 | 0.66016 | -5.20 | 13271.19 |
1015 | 2022.09.29 12:00 | sell | 339 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
1016 | 2022.09.29 12:00 | modify | 339 | 0.10 | 0.64864 | 0.66364 | 0.63764 | ||
1017 | 2022.09.29 13:00 | close | 339 | 0.10 | 0.64649 | 0.66364 | 0.63764 | 21.50 | 13292.69 |
1018 | 2022.09.29 13:00 | buy | 340 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
1019 | 2022.09.29 13:00 | modify | 340 | 0.10 | 0.64649 | 0.63149 | 0.65749 | ||
1020 | 2022.09.29 14:00 | buy | 341 | 0.10 | 0.64784 | 0.00000 | 0.00000 | ||
1021 | 2022.09.29 14:00 | modify | 341 | 0.10 | 0.64784 | 0.63284 | 0.65884 | ||
1022 | 2022.09.29 15:00 | buy | 342 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
1023 | 2022.09.29 15:00 | modify | 342 | 0.10 | 0.64769 | 0.63269 | 0.65869 | ||
1024 | 2022.09.29 16:00 | close | 342 | 0.10 | 0.64881 | 0.63269 | 0.65869 | 11.20 | 13303.89 |
1025 | 2022.09.29 16:00 | close | 341 | 0.10 | 0.64881 | 0.63284 | 0.65884 | 9.70 | 13313.59 |
1026 | 2022.09.29 16:00 | close | 340 | 0.10 | 0.64881 | 0.63149 | 0.65749 | 23.20 | 13336.79 |
1027 | 2022.09.29 16:00 | sell | 343 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
1028 | 2022.09.29 16:00 | modify | 343 | 0.10 | 0.64881 | 0.66381 | 0.63781 | ||
1029 | 2022.09.29 17:00 | sell | 344 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
1030 | 2022.09.29 17:00 | modify | 344 | 0.10 | 0.64797 | 0.66297 | 0.63697 | ||
1031 | 2022.09.29 18:00 | close | 344 | 0.10 | 0.64709 | 0.66297 | 0.63697 | 8.80 | 13345.59 |
1032 | 2022.09.29 18:00 | close | 343 | 0.10 | 0.64709 | 0.66381 | 0.63781 | 17.20 | 13362.79 |
1033 | 2022.09.29 18:00 | buy | 345 | 0.10 | 0.64709 | 0.00000 | 0.00000 | ||
1034 | 2022.09.29 18:00 | modify | 345 | 0.10 | 0.64709 | 0.63209 | 0.65809 | ||
1035 | 2022.09.29 19:00 | buy | 346 | 0.10 | 0.64778 | 0.00000 | 0.00000 | ||
1036 | 2022.09.29 19:00 | modify | 346 | 0.10 | 0.64778 | 0.63278 | 0.65878 | ||
1037 | 2022.09.29 20:00 | close | 346 | 0.10 | 0.64954 | 0.63278 | 0.65878 | 17.60 | 13380.39 |
1038 | 2022.09.29 20:00 | close | 345 | 0.10 | 0.64954 | 0.63209 | 0.65809 | 24.50 | 13404.89 |
1039 | 2022.09.29 20:00 | sell | 347 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
1040 | 2022.09.29 20:00 | modify | 347 | 0.10 | 0.64954 | 0.66454 | 0.63854 | ||
1041 | 2022.09.29 21:00 | sell | 348 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
1042 | 2022.09.29 21:00 | modify | 348 | 0.10 | 0.64986 | 0.66486 | 0.63886 | ||
1043 | 2022.09.29 22:00 | close | 348 | 0.10 | 0.65021 | 0.66486 | 0.63886 | -3.50 | 13401.39 |
1044 | 2022.09.29 22:00 | close | 347 | 0.10 | 0.65021 | 0.66454 | 0.63854 | -6.70 | 13394.69 |
1045 | 2022.09.29 22:00 | buy | 349 | 0.10 | 0.65021 | 0.00000 | 0.00000 | ||
1046 | 2022.09.29 22:00 | modify | 349 | 0.10 | 0.65021 | 0.63521 | 0.66121 | ||
1047 | 2022.09.29 23:00 | close | 349 | 0.10 | 0.65019 | 0.63521 | 0.66121 | -0.20 | 13394.49 |
1048 | 2022.09.29 23:00 | sell | 350 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
1049 | 2022.09.29 23:00 | modify | 350 | 0.10 | 0.65019 | 0.66519 | 0.63919 | ||
1050 | 2022.09.30 00:00 | sell | 351 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
1051 | 2022.09.30 00:00 | modify | 351 | 0.10 | 0.65077 | 0.66577 | 0.63977 | ||
1052 | 2022.09.30 01:00 | sell | 352 | 0.10 | 0.65066 | 0.00000 | 0.00000 | ||
1053 | 2022.09.30 01:00 | modify | 352 | 0.10 | 0.65066 | 0.66566 | 0.63966 | ||
1054 | 2022.09.30 02:00 | sell | 353 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
1055 | 2022.09.30 02:00 | modify | 353 | 0.10 | 0.64961 | 0.66461 | 0.63861 | ||
1056 | 2022.09.30 03:00 | close | 353 | 0.10 | 0.64987 | 0.66461 | 0.63861 | -2.60 | 13391.89 |
1057 | 2022.09.30 03:00 | close | 352 | 0.10 | 0.64987 | 0.66566 | 0.63966 | 7.90 | 13399.79 |
1058 | 2022.09.30 03:00 | close | 351 | 0.10 | 0.64987 | 0.66577 | 0.63977 | 9.00 | 13408.79 |
1059 | 2022.09.30 03:00 | close | 350 | 0.10 | 0.64987 | 0.66519 | 0.63919 | 3.36 | 13412.16 |
1060 | 2022.09.30 03:00 | buy | 354 | 0.10 | 0.64987 | 0.00000 | 0.00000 | ||
1061 | 2022.09.30 03:00 | modify | 354 | 0.10 | 0.64987 | 0.63487 | 0.66087 | ||
1062 | 2022.09.30 04:00 | buy | 355 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
1063 | 2022.09.30 04:00 | modify | 355 | 0.10 | 0.64867 | 0.63367 | 0.65967 | ||
1064 | 2022.09.30 05:00 | buy | 356 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
1065 | 2022.09.30 05:00 | modify | 356 | 0.10 | 0.64835 | 0.63335 | 0.65935 | ||
1066 | 2022.09.30 06:00 | buy | 357 | 0.10 | 0.65036 | 0.00000 | 0.00000 | ||
1067 | 2022.09.30 06:00 | modify | 357 | 0.10 | 0.65036 | 0.63536 | 0.66136 | ||
1068 | 2022.09.30 07:00 | buy | 358 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
1069 | 2022.09.30 07:00 | modify | 358 | 0.10 | 0.64875 | 0.63375 | 0.65975 | ||
1070 | 2022.09.30 08:00 | buy | 359 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
1071 | 2022.09.30 08:00 | modify | 359 | 0.10 | 0.65045 | 0.63545 | 0.66145 | ||
1072 | 2022.09.30 09:00 | close | 359 | 0.10 | 0.65133 | 0.63545 | 0.66145 | 8.80 | 13420.96 |
1073 | 2022.09.30 09:00 | close | 358 | 0.10 | 0.65133 | 0.63375 | 0.65975 | 25.80 | 13446.76 |
1074 | 2022.09.30 09:00 | close | 357 | 0.10 | 0.65133 | 0.63536 | 0.66136 | 9.70 | 13456.46 |
1075 | 2022.09.30 09:00 | close | 356 | 0.10 | 0.65133 | 0.63335 | 0.65935 | 29.80 | 13486.26 |
1076 | 2022.09.30 09:00 | close | 355 | 0.10 | 0.65133 | 0.63367 | 0.65967 | 26.60 | 13512.86 |
1077 | 2022.09.30 09:00 | close | 354 | 0.10 | 0.65133 | 0.63487 | 0.66087 | 14.60 | 13527.46 |
1078 | 2022.09.30 09:00 | sell | 360 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
1079 | 2022.09.30 09:00 | modify | 360 | 0.10 | 0.65133 | 0.66633 | 0.64033 | ||
1080 | 2022.09.30 10:00 | sell | 361 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
1081 | 2022.09.30 10:00 | modify | 361 | 0.10 | 0.64910 | 0.66410 | 0.63810 | ||
1082 | 2022.09.30 11:00 | close | 361 | 0.10 | 0.64741 | 0.66410 | 0.63810 | 16.90 | 13544.36 |
1083 | 2022.09.30 11:00 | close | 360 | 0.10 | 0.64741 | 0.66633 | 0.64033 | 39.20 | 13583.56 |
1084 | 2022.09.30 11:00 | buy | 362 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
1085 | 2022.09.30 11:00 | modify | 362 | 0.10 | 0.64741 | 0.63241 | 0.65841 | ||
1086 | 2022.09.30 12:00 | buy | 363 | 0.10 | 0.64667 | 0.00000 | 0.00000 | ||
1087 | 2022.09.30 12:00 | modify | 363 | 0.10 | 0.64667 | 0.63167 | 0.65767 | ||
1088 | 2022.09.30 13:00 | buy | 364 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
1089 | 2022.09.30 13:00 | modify | 364 | 0.10 | 0.64791 | 0.63291 | 0.65891 | ||
1090 | 2022.09.30 14:00 | buy | 365 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
1091 | 2022.09.30 14:00 | modify | 365 | 0.10 | 0.64814 | 0.63314 | 0.65914 | ||
1092 | 2022.09.30 15:00 | buy | 366 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
1093 | 2022.09.30 15:00 | modify | 366 | 0.10 | 0.64313 | 0.62813 | 0.65413 | ||
1094 | 2022.09.30 16:00 | buy | 367 | 0.10 | 0.64381 | 0.00000 | 0.00000 | ||
1095 | 2022.09.30 16:00 | modify | 367 | 0.10 | 0.64381 | 0.62881 | 0.65481 | ||
1096 | 2022.09.30 17:00 | buy | 368 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
1097 | 2022.09.30 17:00 | modify | 368 | 0.10 | 0.64328 | 0.62828 | 0.65428 | ||
1098 | 2022.09.30 18:00 | buy | 369 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
1099 | 2022.09.30 18:00 | modify | 369 | 0.10 | 0.64223 | 0.62723 | 0.65323 | ||
1100 | 2022.09.30 19:00 | buy | 370 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
1101 | 2022.09.30 19:00 | modify | 370 | 0.10 | 0.64100 | 0.62600 | 0.65200 | ||
1102 | 2022.09.30 20:00 | buy | 371 | 0.10 | 0.63990 | 0.00000 | 0.00000 | ||
1103 | 2022.09.30 20:00 | modify | 371 | 0.10 | 0.63990 | 0.62490 | 0.65090 | ||
1104 | 2022.10.02 22:00 | buy | 372 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
1105 | 2022.10.02 22:00 | modify | 372 | 0.10 | 0.64046 | 0.62546 | 0.65146 | ||
1106 | 2022.10.02 23:00 | buy | 373 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
1107 | 2022.10.02 23:00 | modify | 373 | 0.10 | 0.64190 | 0.62690 | 0.65290 | ||
1108 | 2022.10.03 00:00 | buy | 374 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
1109 | 2022.10.03 00:00 | modify | 374 | 0.10 | 0.64222 | 0.62722 | 0.65322 | ||
1110 | 2022.10.03 01:00 | buy | 375 | 0.10 | 0.64250 | 0.00000 | 0.00000 | ||
1111 | 2022.10.03 01:00 | modify | 375 | 0.10 | 0.64250 | 0.62750 | 0.65350 | ||
1112 | 2022.10.03 02:00 | close | 375 | 0.10 | 0.64457 | 0.62750 | 0.65350 | 20.70 | 13604.26 |
1113 | 2022.10.03 02:00 | close | 374 | 0.10 | 0.64457 | 0.62722 | 0.65322 | 23.50 | 13627.76 |
1114 | 2022.10.03 02:00 | close | 373 | 0.10 | 0.64457 | 0.62690 | 0.65290 | 26.32 | 13654.08 |
1115 | 2022.10.03 02:00 | close | 372 | 0.10 | 0.64457 | 0.62546 | 0.65146 | 40.72 | 13694.80 |
1116 | 2022.10.03 02:00 | close | 371 | 0.10 | 0.64457 | 0.62490 | 0.65090 | 46.32 | 13741.12 |
1117 | 2022.10.03 02:00 | close | 370 | 0.10 | 0.64457 | 0.62600 | 0.65200 | 35.32 | 13776.44 |
1118 | 2022.10.03 02:00 | close | 369 | 0.10 | 0.64457 | 0.62723 | 0.65323 | 23.02 | 13799.46 |
1119 | 2022.10.03 02:00 | close | 368 | 0.10 | 0.64457 | 0.62828 | 0.65428 | 12.52 | 13811.98 |
1120 | 2022.10.03 02:00 | close | 367 | 0.10 | 0.64457 | 0.62881 | 0.65481 | 7.22 | 13819.20 |
1121 | 2022.10.03 02:00 | close | 366 | 0.10 | 0.64457 | 0.62813 | 0.65413 | 14.02 | 13833.23 |
1122 | 2022.10.03 02:00 | close | 365 | 0.10 | 0.64457 | 0.63314 | 0.65914 | -36.08 | 13797.15 |
1123 | 2022.10.03 02:00 | close | 364 | 0.10 | 0.64457 | 0.63291 | 0.65891 | -33.78 | 13763.37 |
1124 | 2022.10.03 02:00 | close | 363 | 0.10 | 0.64457 | 0.63167 | 0.65767 | -21.38 | 13741.99 |
1125 | 2022.10.03 02:00 | close | 362 | 0.10 | 0.64457 | 0.63241 | 0.65841 | -28.78 | 13713.21 |
1126 | 2022.10.03 02:00 | sell | 376 | 0.10 | 0.64457 | 0.00000 | 0.00000 | ||
1127 | 2022.10.03 02:00 | modify | 376 | 0.10 | 0.64457 | 0.65957 | 0.63357 | ||
1128 | 2022.10.03 03:00 | sell | 377 | 0.10 | 0.64302 | 0.00000 | 0.00000 | ||
1129 | 2022.10.03 03:00 | modify | 377 | 0.10 | 0.64302 | 0.65802 | 0.63202 | ||
1130 | 2022.10.03 04:00 | close | 377 | 0.10 | 0.64325 | 0.65802 | 0.63202 | -2.30 | 13710.91 |
1131 | 2022.10.03 04:00 | close | 376 | 0.10 | 0.64325 | 0.65957 | 0.63357 | 13.20 | 13724.11 |
1132 | 2022.10.03 04:00 | buy | 378 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
1133 | 2022.10.03 04:00 | modify | 378 | 0.10 | 0.64325 | 0.62825 | 0.65425 | ||
1134 | 2022.10.03 05:00 | buy | 379 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
1135 | 2022.10.03 05:00 | modify | 379 | 0.10 | 0.64297 | 0.62797 | 0.65397 | ||
1136 | 2022.10.03 06:00 | close | 379 | 0.10 | 0.64533 | 0.62797 | 0.65397 | 23.60 | 13747.71 |
1137 | 2022.10.03 06:00 | close | 378 | 0.10 | 0.64533 | 0.62825 | 0.65425 | 20.80 | 13768.51 |
1138 | 2022.10.03 06:00 | sell | 380 | 0.10 | 0.64533 | 0.00000 | 0.00000 | ||
1139 | 2022.10.03 06:00 | modify | 380 | 0.10 | 0.64533 | 0.66033 | 0.63433 | ||
1140 | 2022.10.03 07:00 | sell | 381 | 0.10 | 0.64338 | 0.00000 | 0.00000 | ||
1141 | 2022.10.03 07:00 | modify | 381 | 0.10 | 0.64338 | 0.65838 | 0.63238 | ||
1142 | 2022.10.03 08:00 | sell | 382 | 0.10 | 0.64476 | 0.00000 | 0.00000 | ||
1143 | 2022.10.03 08:00 | modify | 382 | 0.10 | 0.64476 | 0.65976 | 0.63376 | ||
1144 | 2022.10.03 09:00 | sell | 383 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
1145 | 2022.10.03 09:00 | modify | 383 | 0.10 | 0.64485 | 0.65985 | 0.63385 | ||
1146 | 2022.10.03 10:00 | sell | 384 | 0.10 | 0.64436 | 0.00000 | 0.00000 | ||
1147 | 2022.10.03 10:00 | modify | 384 | 0.10 | 0.64436 | 0.65936 | 0.63336 | ||
1148 | 2022.10.03 11:00 | sell | 385 | 0.10 | 0.64475 | 0.00000 | 0.00000 | ||
1149 | 2022.10.03 11:00 | modify | 385 | 0.10 | 0.64475 | 0.65975 | 0.63375 | ||
1150 | 2022.10.03 12:00 | sell | 386 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
1151 | 2022.10.03 12:00 | modify | 386 | 0.10 | 0.64577 | 0.66077 | 0.63477 | ||
1152 | 2022.10.03 13:00 | sell | 387 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
1153 | 2022.10.03 13:00 | modify | 387 | 0.10 | 0.64660 | 0.66160 | 0.63560 | ||
1154 | 2022.10.03 14:00 | sell | 388 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
1155 | 2022.10.03 14:00 | modify | 388 | 0.10 | 0.64729 | 0.66229 | 0.63629 | ||
1156 | 2022.10.03 15:00 | sell | 389 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
1157 | 2022.10.03 15:00 | modify | 389 | 0.10 | 0.64976 | 0.66476 | 0.63876 | ||
1158 | 2022.10.03 16:00 | sell | 390 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
1159 | 2022.10.03 16:00 | modify | 390 | 0.10 | 0.64994 | 0.66494 | 0.63894 | ||
1160 | 2022.10.03 17:00 | sell | 391 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
1161 | 2022.10.03 17:00 | modify | 391 | 0.10 | 0.65070 | 0.66570 | 0.63970 | ||
1162 | 2022.10.03 18:00 | sell | 392 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
1163 | 2022.10.03 18:00 | modify | 392 | 0.10 | 0.65032 | 0.66532 | 0.63932 | ||
1164 | 2022.10.03 19:00 | sell | 393 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
1165 | 2022.10.03 19:00 | modify | 393 | 0.10 | 0.65163 | 0.66663 | 0.64063 | ||
1166 | 2022.10.03 20:00 | sell | 394 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
1167 | 2022.10.03 20:00 | modify | 394 | 0.10 | 0.65142 | 0.66642 | 0.64042 | ||
1168 | 2022.10.03 21:00 | sell | 395 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
1169 | 2022.10.03 21:00 | modify | 395 | 0.10 | 0.65138 | 0.66638 | 0.64038 | ||
1170 | 2022.10.06 16:08 | t/p | 393 | 0.10 | 0.64063 | 0.66663 | 0.64063 | 110.81 | 13879.32 |
1171 | 2022.10.06 16:09 | t/p | 394 | 0.10 | 0.64042 | 0.66642 | 0.64042 | 110.81 | 13990.12 |
1172 | 2022.10.06 16:09 | t/p | 395 | 0.10 | 0.64038 | 0.66638 | 0.64038 | 110.81 | 14100.93 |
1173 | 2022.10.06 16:11 | t/p | 391 | 0.10 | 0.63970 | 0.66570 | 0.63970 | 110.81 | 14211.73 |
1174 | 2022.10.06 16:12 | t/p | 392 | 0.10 | 0.63932 | 0.66532 | 0.63932 | 110.81 | 14322.54 |
1175 | 2022.10.06 17:00 | close | 390 | 0.10 | 0.64149 | 0.66494 | 0.63894 | 85.31 | 14407.85 |
1176 | 2022.10.06 17:00 | close | 389 | 0.10 | 0.64149 | 0.66476 | 0.63876 | 83.51 | 14491.35 |
1177 | 2022.10.06 17:00 | close | 388 | 0.10 | 0.64149 | 0.66229 | 0.63629 | 58.81 | 14550.16 |
1178 | 2022.10.06 17:00 | close | 387 | 0.10 | 0.64149 | 0.66160 | 0.63560 | 51.91 | 14602.07 |
1179 | 2022.10.06 17:00 | close | 386 | 0.10 | 0.64149 | 0.66077 | 0.63477 | 43.61 | 14645.67 |
1180 | 2022.10.06 17:00 | close | 385 | 0.10 | 0.64149 | 0.65975 | 0.63375 | 33.41 | 14679.08 |
1181 | 2022.10.06 17:00 | close | 384 | 0.10 | 0.64149 | 0.65936 | 0.63336 | 29.51 | 14708.58 |
1182 | 2022.10.06 17:00 | close | 383 | 0.10 | 0.64149 | 0.65985 | 0.63385 | 34.41 | 14742.99 |
1183 | 2022.10.06 17:00 | close | 382 | 0.10 | 0.64149 | 0.65976 | 0.63376 | 33.51 | 14776.50 |
1184 | 2022.10.06 17:00 | close | 381 | 0.10 | 0.64149 | 0.65838 | 0.63238 | 19.71 | 14796.20 |
1185 | 2022.10.06 17:00 | close | 380 | 0.10 | 0.64149 | 0.66033 | 0.63433 | 39.21 | 14835.41 |
1186 | 2022.10.06 17:00 | buy | 396 | 0.10 | 0.64149 | 0.00000 | 0.00000 | ||
1187 | 2022.10.06 17:00 | modify | 396 | 0.10 | 0.64149 | 0.62649 | 0.65249 | ||
1188 | 2022.10.06 18:00 | buy | 397 | 0.10 | 0.64234 | 0.00000 | 0.00000 | ||
1189 | 2022.10.06 18:00 | modify | 397 | 0.10 | 0.64234 | 0.62734 | 0.65334 | ||
1190 | 2022.10.06 19:00 | buy | 398 | 0.10 | 0.64097 | 0.00000 | 0.00000 | ||
1191 | 2022.10.06 19:00 | modify | 398 | 0.10 | 0.64097 | 0.62597 | 0.65197 | ||
1192 | 2022.10.06 20:00 | buy | 399 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
1193 | 2022.10.06 20:00 | modify | 399 | 0.10 | 0.64122 | 0.62622 | 0.65222 | ||
1194 | 2022.10.06 21:00 | buy | 400 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
1195 | 2022.10.06 21:00 | modify | 400 | 0.10 | 0.64102 | 0.62602 | 0.65202 | ||
1196 | 2022.10.06 22:00 | buy | 401 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
1197 | 2022.10.06 22:00 | modify | 401 | 0.10 | 0.64139 | 0.62639 | 0.65239 | ||
1198 | 2022.10.06 23:00 | buy | 402 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
1199 | 2022.10.06 23:00 | modify | 402 | 0.10 | 0.64114 | 0.62614 | 0.65214 | ||
1200 | 2022.10.07 00:00 | buy | 403 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
1201 | 2022.10.07 00:00 | modify | 403 | 0.10 | 0.64166 | 0.62666 | 0.65266 | ||
1202 | 2022.10.07 01:00 | buy | 404 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
1203 | 2022.10.07 01:00 | modify | 404 | 0.10 | 0.64153 | 0.62653 | 0.65253 | ||
1204 | 2022.10.07 02:00 | buy | 405 | 0.10 | 0.64306 | 0.00000 | 0.00000 | ||
1205 | 2022.10.07 02:00 | modify | 405 | 0.10 | 0.64306 | 0.62806 | 0.65406 | ||
1206 | 2022.10.07 03:00 | buy | 406 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
1207 | 2022.10.07 03:00 | modify | 406 | 0.10 | 0.64296 | 0.62796 | 0.65396 | ||
1208 | 2022.10.07 04:00 | buy | 407 | 0.10 | 0.64201 | 0.00000 | 0.00000 | ||
1209 | 2022.10.07 04:00 | modify | 407 | 0.10 | 0.64201 | 0.62701 | 0.65301 | ||
1210 | 2022.10.07 05:00 | buy | 408 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
1211 | 2022.10.07 05:00 | modify | 408 | 0.10 | 0.64056 | 0.62556 | 0.65156 | ||
1212 | 2022.10.07 06:00 | buy | 409 | 0.10 | 0.64179 | 0.00000 | 0.00000 | ||
1213 | 2022.10.07 06:00 | modify | 409 | 0.10 | 0.64179 | 0.62679 | 0.65279 | ||
1214 | 2022.10.07 07:00 | buy | 410 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
1215 | 2022.10.07 07:00 | modify | 410 | 0.10 | 0.63927 | 0.62427 | 0.65027 | ||
1216 | 2022.10.07 08:00 | buy | 411 | 0.10 | 0.64070 | 0.00000 | 0.00000 | ||
1217 | 2022.10.07 08:00 | modify | 411 | 0.10 | 0.64070 | 0.62570 | 0.65170 | ||
1218 | 2022.10.10 15:01 | s/l | 405 | 0.10 | 0.62806 | 0.62806 | 0.65406 | -150.38 | 14685.03 |
1219 | 2022.10.10 15:01 | s/l | 406 | 0.10 | 0.62796 | 0.62796 | 0.65396 | -150.38 | 14534.65 |
1220 | 2022.10.10 16:00 | buy | 412 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
1221 | 2022.10.10 16:00 | modify | 412 | 0.10 | 0.62951 | 0.61451 | 0.64051 | ||
1222 | 2022.10.10 17:00 | buy | 413 | 0.10 | 0.62848 | 0.00000 | 0.00000 | ||
1223 | 2022.10.10 17:00 | modify | 413 | 0.10 | 0.62848 | 0.61348 | 0.63948 | ||
1224 | 2022.10.11 01:42 | s/l | 397 | 0.10 | 0.62734 | 0.62734 | 0.65334 | -151.14 | 14383.51 |
1225 | 2022.10.11 01:44 | s/l | 407 | 0.10 | 0.62701 | 0.62701 | 0.65301 | -150.76 | 14232.76 |
1226 | 2022.10.11 02:00 | buy | 414 | 0.10 | 0.62751 | 0.00000 | 0.00000 | ||
1227 | 2022.10.11 02:00 | modify | 414 | 0.10 | 0.62751 | 0.61251 | 0.63851 | ||
1228 | 2022.10.11 02:12 | s/l | 409 | 0.10 | 0.62679 | 0.62679 | 0.65279 | -150.76 | 14082.00 |
1229 | 2022.10.11 02:13 | s/l | 403 | 0.10 | 0.62666 | 0.62666 | 0.65266 | -150.76 | 13931.24 |
1230 | 2022.10.11 02:13 | s/l | 404 | 0.10 | 0.62653 | 0.62653 | 0.65253 | -150.76 | 13780.48 |
1231 | 2022.10.11 02:13 | s/l | 396 | 0.10 | 0.62649 | 0.62649 | 0.65249 | -151.14 | 13629.35 |
1232 | 2022.10.11 02:13 | s/l | 401 | 0.10 | 0.62639 | 0.62639 | 0.65239 | -151.14 | 13478.21 |
1233 | 2022.10.11 02:14 | s/l | 399 | 0.10 | 0.62622 | 0.62622 | 0.65222 | -151.14 | 13327.07 |
1234 | 2022.10.11 02:14 | s/l | 402 | 0.10 | 0.62614 | 0.62614 | 0.65214 | -151.14 | 13175.94 |
1235 | 2022.10.11 03:00 | buy | 415 | 0.10 | 0.62673 | 0.00000 | 0.00000 | ||
1236 | 2022.10.11 03:00 | modify | 415 | 0.10 | 0.62673 | 0.61173 | 0.63773 | ||
1237 | 2022.10.11 03:39 | s/l | 400 | 0.10 | 0.62602 | 0.62602 | 0.65202 | -151.14 | 13024.80 |
1238 | 2022.10.11 03:39 | s/l | 398 | 0.10 | 0.62597 | 0.62597 | 0.65197 | -151.14 | 12873.67 |
1239 | 2022.10.11 04:00 | buy | 416 | 0.10 | 0.62652 | 0.00000 | 0.00000 | ||
1240 | 2022.10.11 04:00 | modify | 416 | 0.10 | 0.62652 | 0.61152 | 0.63752 | ||
1241 | 2022.10.11 04:19 | s/l | 411 | 0.10 | 0.62570 | 0.62570 | 0.65170 | -150.76 | 12722.91 |
1242 | 2022.10.11 04:19 | s/l | 408 | 0.10 | 0.62556 | 0.62556 | 0.65156 | -150.76 | 12572.15 |
1243 | 2022.10.11 05:00 | buy | 417 | 0.10 | 0.62528 | 0.00000 | 0.00000 | ||
1244 | 2022.10.11 05:00 | modify | 417 | 0.10 | 0.62528 | 0.61028 | 0.63628 | ||
1245 | 2022.10.11 06:00 | buy | 418 | 0.10 | 0.62666 | 0.00000 | 0.00000 | ||
1246 | 2022.10.11 06:00 | modify | 418 | 0.10 | 0.62666 | 0.61166 | 0.63766 | ||
1247 | 2022.10.11 07:00 | buy | 419 | 0.10 | 0.62606 | 0.00000 | 0.00000 | ||
1248 | 2022.10.11 07:00 | modify | 419 | 0.10 | 0.62606 | 0.61106 | 0.63706 | ||
1249 | 2022.10.11 08:00 | buy | 420 | 0.10 | 0.62664 | 0.00000 | 0.00000 | ||
1250 | 2022.10.11 08:00 | modify | 420 | 0.10 | 0.62664 | 0.61164 | 0.63764 | ||
1251 | 2022.10.11 09:00 | buy | 421 | 0.10 | 0.62718 | 0.00000 | 0.00000 | ||
1252 | 2022.10.11 09:00 | modify | 421 | 0.10 | 0.62718 | 0.61218 | 0.63818 | ||
1253 | 2022.10.11 10:00 | buy | 422 | 0.10 | 0.62689 | 0.00000 | 0.00000 | ||
1254 | 2022.10.11 10:00 | modify | 422 | 0.10 | 0.62689 | 0.61189 | 0.63789 | ||
1255 | 2022.10.11 11:00 | buy | 423 | 0.10 | 0.62734 | 0.00000 | 0.00000 | ||
1256 | 2022.10.11 11:00 | modify | 423 | 0.10 | 0.62734 | 0.61234 | 0.63834 | ||
1257 | 2022.10.11 12:00 | buy | 424 | 0.10 | 0.62980 | 0.00000 | 0.00000 | ||
1258 | 2022.10.11 12:00 | modify | 424 | 0.10 | 0.62980 | 0.61480 | 0.64080 | ||
1259 | 2022.10.11 13:00 | close | 424 | 0.10 | 0.62978 | 0.61480 | 0.64080 | -0.20 | 12571.95 |
1260 | 2022.10.11 13:00 | close | 423 | 0.10 | 0.62978 | 0.61234 | 0.63834 | 24.40 | 12596.35 |
1261 | 2022.10.11 13:00 | close | 422 | 0.10 | 0.62978 | 0.61189 | 0.63789 | 28.90 | 12625.25 |
1262 | 2022.10.11 13:00 | close | 421 | 0.10 | 0.62978 | 0.61218 | 0.63818 | 26.00 | 12651.25 |
1263 | 2022.10.11 13:00 | close | 420 | 0.10 | 0.62978 | 0.61164 | 0.63764 | 31.40 | 12682.65 |
1264 | 2022.10.11 13:00 | close | 419 | 0.10 | 0.62978 | 0.61106 | 0.63706 | 37.20 | 12719.85 |
1265 | 2022.10.11 13:00 | close | 418 | 0.10 | 0.62978 | 0.61166 | 0.63766 | 31.20 | 12751.05 |
1266 | 2022.10.11 13:00 | close | 417 | 0.10 | 0.62978 | 0.61028 | 0.63628 | 45.00 | 12796.05 |
1267 | 2022.10.11 13:00 | close | 416 | 0.10 | 0.62978 | 0.61152 | 0.63752 | 32.60 | 12828.65 |
1268 | 2022.10.11 13:00 | close | 415 | 0.10 | 0.62978 | 0.61173 | 0.63773 | 30.50 | 12859.15 |
1269 | 2022.10.11 13:00 | close | 414 | 0.10 | 0.62978 | 0.61251 | 0.63851 | 22.70 | 12881.85 |
1270 | 2022.10.11 13:00 | close | 413 | 0.10 | 0.62978 | 0.61348 | 0.63948 | 12.62 | 12894.47 |
1271 | 2022.10.11 13:00 | close | 412 | 0.10 | 0.62978 | 0.61451 | 0.64051 | 2.32 | 12896.79 |
1272 | 2022.10.11 13:00 | close | 410 | 0.10 | 0.62978 | 0.62427 | 0.65027 | -95.66 | 12801.14 |
1273 | 2022.10.11 13:00 | sell | 425 | 0.10 | 0.62978 | 0.00000 | 0.00000 | ||
1274 | 2022.10.11 13:00 | modify | 425 | 0.10 | 0.62978 | 0.64478 | 0.61878 | ||
1275 | 2022.10.11 14:00 | close | 425 | 0.10 | 0.62748 | 0.64478 | 0.61878 | 23.00 | 12824.14 |
1276 | 2022.10.11 14:00 | buy | 426 | 0.10 | 0.62748 | 0.00000 | 0.00000 | ||
1277 | 2022.10.11 14:00 | modify | 426 | 0.10 | 0.62748 | 0.61248 | 0.63848 | ||
1278 | 2022.10.11 15:00 | buy | 427 | 0.10 | 0.62875 | 0.00000 | 0.00000 | ||
1279 | 2022.10.11 15:00 | modify | 427 | 0.10 | 0.62875 | 0.61375 | 0.63975 | ||
1280 | 2022.10.11 16:00 | close | 427 | 0.10 | 0.63278 | 0.61375 | 0.63975 | 40.30 | 12864.44 |
1281 | 2022.10.11 16:00 | close | 426 | 0.10 | 0.63278 | 0.61248 | 0.63848 | 53.00 | 12917.44 |
1282 | 2022.10.11 16:00 | sell | 428 | 0.10 | 0.63278 | 0.00000 | 0.00000 | ||
1283 | 2022.10.11 16:00 | modify | 428 | 0.10 | 0.63278 | 0.64778 | 0.62178 | ||
1284 | 2022.10.11 17:00 | sell | 429 | 0.10 | 0.63299 | 0.00000 | 0.00000 | ||
1285 | 2022.10.11 17:00 | modify | 429 | 0.10 | 0.63299 | 0.64799 | 0.62199 | ||
1286 | 2022.10.11 18:00 | sell | 430 | 0.10 | 0.63182 | 0.00000 | 0.00000 | ||
1287 | 2022.10.11 18:00 | modify | 430 | 0.10 | 0.63182 | 0.64682 | 0.62082 | ||
1288 | 2022.10.11 19:00 | close | 430 | 0.10 | 0.62689 | 0.64682 | 0.62082 | 49.30 | 12966.74 |
1289 | 2022.10.11 19:00 | close | 429 | 0.10 | 0.62689 | 0.64799 | 0.62199 | 61.00 | 13027.74 |
1290 | 2022.10.11 19:00 | close | 428 | 0.10 | 0.62689 | 0.64778 | 0.62178 | 58.90 | 13086.64 |
1291 | 2022.10.11 19:00 | buy | 431 | 0.10 | 0.62689 | 0.00000 | 0.00000 | ||
1292 | 2022.10.11 19:00 | modify | 431 | 0.10 | 0.62689 | 0.61189 | 0.63789 | ||
1293 | 2022.10.11 20:00 | buy | 432 | 0.10 | 0.62776 | 0.00000 | 0.00000 | ||
1294 | 2022.10.11 20:00 | modify | 432 | 0.10 | 0.62776 | 0.61276 | 0.63876 | ||
1295 | 2022.10.11 21:00 | buy | 433 | 0.10 | 0.62728 | 0.00000 | 0.00000 | ||
1296 | 2022.10.11 21:00 | modify | 433 | 0.10 | 0.62728 | 0.61228 | 0.63828 | ||
1297 | 2022.10.11 22:00 | buy | 434 | 0.10 | 0.62745 | 0.00000 | 0.00000 | ||
1298 | 2022.10.11 22:00 | modify | 434 | 0.10 | 0.62745 | 0.61245 | 0.63845 | ||
1299 | 2022.10.11 23:00 | buy | 435 | 0.10 | 0.62770 | 0.00000 | 0.00000 | ||
1300 | 2022.10.11 23:00 | modify | 435 | 0.10 | 0.62770 | 0.61270 | 0.63870 | ||
1301 | 2022.10.12 00:00 | buy | 436 | 0.10 | 0.62671 | 0.00000 | 0.00000 | ||
1302 | 2022.10.12 00:00 | modify | 436 | 0.10 | 0.62671 | 0.61171 | 0.63771 | ||
1303 | 2022.10.12 01:00 | buy | 437 | 0.10 | 0.62664 | 0.00000 | 0.00000 | ||
1304 | 2022.10.12 01:00 | modify | 437 | 0.10 | 0.62664 | 0.61164 | 0.63764 | ||
1305 | 2022.10.12 02:00 | buy | 438 | 0.10 | 0.62521 | 0.00000 | 0.00000 | ||
1306 | 2022.10.12 02:00 | modify | 438 | 0.10 | 0.62521 | 0.61021 | 0.63621 | ||
1307 | 2022.10.12 03:00 | buy | 439 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
1308 | 2022.10.12 03:00 | modify | 439 | 0.10 | 0.62576 | 0.61076 | 0.63676 | ||
1309 | 2022.10.12 04:00 | buy | 440 | 0.10 | 0.62569 | 0.00000 | 0.00000 | ||
1310 | 2022.10.12 04:00 | modify | 440 | 0.10 | 0.62569 | 0.61069 | 0.63669 | ||
1311 | 2022.10.12 05:00 | buy | 441 | 0.10 | 0.62721 | 0.00000 | 0.00000 | ||
1312 | 2022.10.12 05:00 | modify | 441 | 0.10 | 0.62721 | 0.61221 | 0.63821 | ||
1313 | 2022.10.12 06:00 | buy | 442 | 0.10 | 0.62791 | 0.00000 | 0.00000 | ||
1314 | 2022.10.12 06:00 | modify | 442 | 0.10 | 0.62791 | 0.61291 | 0.63891 | ||
1315 | 2022.10.12 07:00 | close | 442 | 0.10 | 0.62813 | 0.61291 | 0.63891 | 2.20 | 13088.84 |
1316 | 2022.10.12 07:00 | close | 441 | 0.10 | 0.62813 | 0.61221 | 0.63821 | 9.20 | 13098.04 |
1317 | 2022.10.12 07:00 | close | 440 | 0.10 | 0.62813 | 0.61069 | 0.63669 | 24.40 | 13122.44 |
1318 | 2022.10.12 07:00 | close | 439 | 0.10 | 0.62813 | 0.61076 | 0.63676 | 23.70 | 13146.14 |
1319 | 2022.10.12 07:00 | close | 438 | 0.10 | 0.62813 | 0.61021 | 0.63621 | 29.20 | 13175.34 |
1320 | 2022.10.12 07:00 | close | 437 | 0.10 | 0.62813 | 0.61164 | 0.63764 | 14.90 | 13190.24 |
1321 | 2022.10.12 07:00 | close | 436 | 0.10 | 0.62813 | 0.61171 | 0.63771 | 14.20 | 13204.44 |
1322 | 2022.10.12 07:00 | close | 435 | 0.10 | 0.62813 | 0.61270 | 0.63870 | 3.92 | 13208.36 |
1323 | 2022.10.12 07:00 | close | 434 | 0.10 | 0.62813 | 0.61245 | 0.63845 | 6.42 | 13214.78 |
1324 | 2022.10.12 07:00 | close | 433 | 0.10 | 0.62813 | 0.61228 | 0.63828 | 8.12 | 13222.90 |
1325 | 2022.10.12 07:00 | close | 432 | 0.10 | 0.62813 | 0.61276 | 0.63876 | 3.32 | 13226.22 |
1326 | 2022.10.12 07:00 | close | 431 | 0.10 | 0.62813 | 0.61189 | 0.63789 | 12.02 | 13238.24 |
1327 | 2022.10.12 07:00 | sell | 443 | 0.10 | 0.62813 | 0.00000 | 0.00000 | ||
1328 | 2022.10.12 07:00 | modify | 443 | 0.10 | 0.62813 | 0.64313 | 0.61713 | ||
1329 | 2022.10.12 08:00 | close | 443 | 0.10 | 0.62588 | 0.64313 | 0.61713 | 22.50 | 13260.74 |
1330 | 2022.10.12 08:00 | buy | 444 | 0.10 | 0.62588 | 0.00000 | 0.00000 | ||
1331 | 2022.10.12 08:00 | modify | 444 | 0.10 | 0.62588 | 0.61088 | 0.63688 | ||
1332 | 2022.10.12 09:00 | buy | 445 | 0.10 | 0.62620 | 0.00000 | 0.00000 | ||
1333 | 2022.10.12 09:00 | modify | 445 | 0.10 | 0.62620 | 0.61120 | 0.63720 | ||
1334 | 2022.10.12 10:00 | buy | 446 | 0.10 | 0.62709 | 0.00000 | 0.00000 | ||
1335 | 2022.10.12 10:00 | modify | 446 | 0.10 | 0.62709 | 0.61209 | 0.63809 | ||
1336 | 2022.10.12 11:00 | buy | 447 | 0.10 | 0.62649 | 0.00000 | 0.00000 | ||
1337 | 2022.10.12 11:00 | modify | 447 | 0.10 | 0.62649 | 0.61149 | 0.63749 | ||
1338 | 2022.10.12 12:00 | buy | 448 | 0.10 | 0.62575 | 0.00000 | 0.00000 | ||
1339 | 2022.10.12 12:00 | modify | 448 | 0.10 | 0.62575 | 0.61075 | 0.63675 | ||
1340 | 2022.10.12 13:00 | buy | 449 | 0.10 | 0.62584 | 0.00000 | 0.00000 | ||
1341 | 2022.10.12 13:00 | modify | 449 | 0.10 | 0.62584 | 0.61084 | 0.63684 | ||
1342 | 2022.10.12 14:00 | buy | 450 | 0.10 | 0.62596 | 0.00000 | 0.00000 | ||
1343 | 2022.10.12 14:00 | modify | 450 | 0.10 | 0.62596 | 0.61096 | 0.63696 | ||
1344 | 2022.10.12 15:00 | buy | 451 | 0.10 | 0.62728 | 0.00000 | 0.00000 | ||
1345 | 2022.10.12 15:00 | modify | 451 | 0.10 | 0.62728 | 0.61228 | 0.63828 | ||
1346 | 2022.10.12 16:00 | buy | 452 | 0.10 | 0.62746 | 0.00000 | 0.00000 | ||
1347 | 2022.10.12 16:00 | modify | 452 | 0.10 | 0.62746 | 0.61246 | 0.63846 | ||
1348 | 2022.10.12 17:00 | buy | 453 | 0.10 | 0.62705 | 0.00000 | 0.00000 | ||
1349 | 2022.10.12 17:00 | modify | 453 | 0.10 | 0.62705 | 0.61205 | 0.63805 | ||
1350 | 2022.10.12 18:00 | buy | 454 | 0.10 | 0.62724 | 0.00000 | 0.00000 | ||
1351 | 2022.10.12 18:00 | modify | 454 | 0.10 | 0.62724 | 0.61224 | 0.63824 | ||
1352 | 2022.10.12 19:00 | close | 454 | 0.10 | 0.62755 | 0.61224 | 0.63824 | 3.10 | 13263.84 |
1353 | 2022.10.12 19:00 | close | 453 | 0.10 | 0.62755 | 0.61205 | 0.63805 | 5.00 | 13268.84 |
1354 | 2022.10.12 19:00 | close | 452 | 0.10 | 0.62755 | 0.61246 | 0.63846 | 0.90 | 13269.74 |
1355 | 2022.10.12 19:00 | close | 451 | 0.10 | 0.62755 | 0.61228 | 0.63828 | 2.70 | 13272.44 |
1356 | 2022.10.12 19:00 | close | 450 | 0.10 | 0.62755 | 0.61096 | 0.63696 | 15.90 | 13288.34 |
1357 | 2022.10.12 19:00 | close | 449 | 0.10 | 0.62755 | 0.61084 | 0.63684 | 17.10 | 13305.44 |
1358 | 2022.10.12 19:00 | close | 448 | 0.10 | 0.62755 | 0.61075 | 0.63675 | 18.00 | 13323.44 |
1359 | 2022.10.12 19:00 | close | 447 | 0.10 | 0.62755 | 0.61149 | 0.63749 | 10.60 | 13334.04 |
1360 | 2022.10.12 19:00 | close | 446 | 0.10 | 0.62755 | 0.61209 | 0.63809 | 4.60 | 13338.64 |
1361 | 2022.10.12 19:00 | close | 445 | 0.10 | 0.62755 | 0.61120 | 0.63720 | 13.50 | 13352.14 |
1362 | 2022.10.12 19:00 | close | 444 | 0.10 | 0.62755 | 0.61088 | 0.63688 | 16.70 | 13368.84 |
1363 | 2022.10.12 19:00 | sell | 455 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
1364 | 2022.10.12 19:00 | modify | 455 | 0.10 | 0.62755 | 0.64255 | 0.61655 | ||
1365 | 2022.10.12 20:00 | sell | 456 | 0.10 | 0.62741 | 0.00000 | 0.00000 | ||
1366 | 2022.10.12 20:00 | modify | 456 | 0.10 | 0.62741 | 0.64241 | 0.61641 | ||
1367 | 2022.10.12 21:00 | sell | 457 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
1368 | 2022.10.12 21:00 | modify | 457 | 0.10 | 0.62758 | 0.64258 | 0.61658 | ||
1369 | 2022.10.12 22:00 | sell | 458 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
1370 | 2022.10.12 22:00 | modify | 458 | 0.10 | 0.62758 | 0.64258 | 0.61658 | ||
1371 | 2022.10.12 23:00 | sell | 459 | 0.10 | 0.62704 | 0.00000 | 0.00000 | ||
1372 | 2022.10.12 23:00 | modify | 459 | 0.10 | 0.62704 | 0.64204 | 0.61604 | ||
1373 | 2022.10.13 00:00 | sell | 460 | 0.10 | 0.62747 | 0.00000 | 0.00000 | ||
1374 | 2022.10.13 00:00 | modify | 460 | 0.10 | 0.62747 | 0.64247 | 0.61647 | ||
1375 | 2022.10.13 01:00 | sell | 461 | 0.10 | 0.62854 | 0.00000 | 0.00000 | ||
1376 | 2022.10.13 01:00 | modify | 461 | 0.10 | 0.62854 | 0.64354 | 0.61754 | ||
1377 | 2022.10.13 02:00 | sell | 462 | 0.10 | 0.62839 | 0.00000 | 0.00000 | ||
1378 | 2022.10.13 02:00 | modify | 462 | 0.10 | 0.62839 | 0.64339 | 0.61739 | ||
1379 | 2022.10.13 03:00 | sell | 463 | 0.10 | 0.62721 | 0.00000 | 0.00000 | ||
1380 | 2022.10.13 03:00 | modify | 463 | 0.10 | 0.62721 | 0.64221 | 0.61621 | ||
1381 | 2022.10.13 04:00 | close | 463 | 0.10 | 0.62753 | 0.64221 | 0.61621 | -3.20 | 13365.64 |
1382 | 2022.10.13 04:00 | close | 462 | 0.10 | 0.62753 | 0.64339 | 0.61739 | 8.60 | 13374.24 |
1383 | 2022.10.13 04:00 | close | 461 | 0.10 | 0.62753 | 0.64354 | 0.61754 | 10.10 | 13384.34 |
1384 | 2022.10.13 04:00 | close | 460 | 0.10 | 0.62753 | 0.64247 | 0.61647 | -0.60 | 13383.74 |
1385 | 2022.10.13 04:00 | close | 459 | 0.10 | 0.62753 | 0.64204 | 0.61604 | -4.42 | 13379.33 |
1386 | 2022.10.13 04:00 | close | 458 | 0.10 | 0.62753 | 0.64258 | 0.61658 | 0.98 | 13380.31 |
1387 | 2022.10.13 04:00 | close | 457 | 0.10 | 0.62753 | 0.64258 | 0.61658 | 0.98 | 13381.29 |
1388 | 2022.10.13 04:00 | close | 456 | 0.10 | 0.62753 | 0.64241 | 0.61641 | -0.72 | 13380.58 |
1389 | 2022.10.13 04:00 | close | 455 | 0.10 | 0.62753 | 0.64255 | 0.61655 | 0.68 | 13381.26 |
1390 | 2022.10.13 04:00 | buy | 464 | 0.10 | 0.62753 | 0.00000 | 0.00000 | ||
1391 | 2022.10.13 04:00 | modify | 464 | 0.10 | 0.62753 | 0.61253 | 0.63853 | ||
1392 | 2022.10.13 05:00 | close | 464 | 0.10 | 0.62756 | 0.61253 | 0.63853 | 0.30 | 13381.56 |
1393 | 2022.10.13 05:00 | sell | 465 | 0.10 | 0.62756 | 0.00000 | 0.00000 | ||
1394 | 2022.10.13 05:00 | modify | 465 | 0.10 | 0.62756 | 0.64256 | 0.61656 | ||
1395 | 2022.10.13 06:00 | sell | 466 | 0.10 | 0.62761 | 0.00000 | 0.00000 | ||
1396 | 2022.10.13 06:00 | modify | 466 | 0.10 | 0.62761 | 0.64261 | 0.61661 | ||
1397 | 2022.10.13 07:00 | sell | 467 | 0.10 | 0.62694 | 0.00000 | 0.00000 | ||
1398 | 2022.10.13 07:00 | modify | 467 | 0.10 | 0.62694 | 0.64194 | 0.61594 | ||
1399 | 2022.10.13 08:00 | sell | 468 | 0.10 | 0.62775 | 0.00000 | 0.00000 | ||
1400 | 2022.10.13 08:00 | modify | 468 | 0.10 | 0.62775 | 0.64275 | 0.61675 | ||
1401 | 2022.10.13 09:00 | sell | 469 | 0.10 | 0.62840 | 0.00000 | 0.00000 | ||
1402 | 2022.10.13 09:00 | modify | 469 | 0.10 | 0.62840 | 0.64340 | 0.61740 | ||
1403 | 2022.10.13 10:00 | sell | 470 | 0.10 | 0.62919 | 0.00000 | 0.00000 | ||
1404 | 2022.10.13 10:00 | modify | 470 | 0.10 | 0.62919 | 0.64419 | 0.61819 | ||
1405 | 2022.10.13 11:00 | sell | 471 | 0.10 | 0.62771 | 0.00000 | 0.00000 | ||
1406 | 2022.10.13 11:00 | modify | 471 | 0.10 | 0.62771 | 0.64271 | 0.61671 | ||
1407 | 2022.10.13 12:00 | sell | 472 | 0.10 | 0.62883 | 0.00000 | 0.00000 | ||
1408 | 2022.10.13 12:00 | modify | 472 | 0.10 | 0.62883 | 0.64383 | 0.61783 | ||
1409 | 2022.10.13 12:44 | t/p | 470 | 0.10 | 0.61819 | 0.64419 | 0.61819 | 110.00 | 13491.56 |
1410 | 2022.10.13 12:45 | t/p | 472 | 0.10 | 0.61783 | 0.64383 | 0.61783 | 110.00 | 13601.56 |
1411 | 2022.10.13 12:46 | t/p | 469 | 0.10 | 0.61740 | 0.64340 | 0.61740 | 110.00 | 13711.56 |
1412 | 2022.10.13 13:00 | close | 471 | 0.10 | 0.62067 | 0.64271 | 0.61671 | 70.40 | 13781.96 |
1413 | 2022.10.13 13:00 | close | 468 | 0.10 | 0.62067 | 0.64275 | 0.61675 | 70.80 | 13852.76 |
1414 | 2022.10.13 13:00 | close | 467 | 0.10 | 0.62067 | 0.64194 | 0.61594 | 62.70 | 13915.46 |
1415 | 2022.10.13 13:00 | close | 466 | 0.10 | 0.62067 | 0.64261 | 0.61661 | 69.40 | 13984.86 |
1416 | 2022.10.13 13:00 | close | 465 | 0.10 | 0.62067 | 0.64256 | 0.61656 | 68.90 | 14053.76 |
1417 | 2022.10.13 13:00 | buy | 473 | 0.10 | 0.62067 | 0.00000 | 0.00000 | ||
1418 | 2022.10.13 13:00 | modify | 473 | 0.10 | 0.62067 | 0.60567 | 0.63167 | ||
1419 | 2022.10.13 14:00 | buy | 474 | 0.10 | 0.62211 | 0.00000 | 0.00000 | ||
1420 | 2022.10.13 14:00 | modify | 474 | 0.10 | 0.62211 | 0.60711 | 0.63311 | ||
1421 | 2022.10.13 15:00 | buy | 475 | 0.10 | 0.62201 | 0.00000 | 0.00000 | ||
1422 | 2022.10.13 15:00 | modify | 475 | 0.10 | 0.62201 | 0.60701 | 0.63301 | ||
1423 | 2022.10.13 16:00 | close | 475 | 0.10 | 0.62821 | 0.60701 | 0.63301 | 62.00 | 14115.76 |
1424 | 2022.10.13 16:00 | close | 474 | 0.10 | 0.62821 | 0.60711 | 0.63311 | 61.00 | 14176.76 |
1425 | 2022.10.13 16:00 | close | 473 | 0.10 | 0.62821 | 0.60567 | 0.63167 | 75.40 | 14252.16 |
1426 | 2022.10.13 16:00 | sell | 476 | 0.10 | 0.62821 | 0.00000 | 0.00000 | ||
1427 | 2022.10.13 16:00 | modify | 476 | 0.10 | 0.62821 | 0.64321 | 0.61721 | ||
1428 | 2022.10.13 17:00 | sell | 477 | 0.10 | 0.62817 | 0.00000 | 0.00000 | ||
1429 | 2022.10.13 17:00 | modify | 477 | 0.10 | 0.62817 | 0.64317 | 0.61717 | ||
1430 | 2022.10.13 18:00 | sell | 478 | 0.10 | 0.63100 | 0.00000 | 0.00000 | ||
1431 | 2022.10.13 18:00 | modify | 478 | 0.10 | 0.63100 | 0.64600 | 0.62000 | ||
1432 | 2022.10.13 19:00 | sell | 479 | 0.10 | 0.63041 | 0.00000 | 0.00000 | ||
1433 | 2022.10.13 19:00 | modify | 479 | 0.10 | 0.63041 | 0.64541 | 0.61941 | ||
1434 | 2022.10.13 20:00 | sell | 480 | 0.10 | 0.62935 | 0.00000 | 0.00000 | ||
1435 | 2022.10.13 20:00 | modify | 480 | 0.10 | 0.62935 | 0.64435 | 0.61835 | ||
1436 | 2022.10.13 21:00 | sell | 481 | 0.10 | 0.62969 | 0.00000 | 0.00000 | ||
1437 | 2022.10.13 21:00 | modify | 481 | 0.10 | 0.62969 | 0.64469 | 0.61869 | ||
1438 | 2022.10.13 22:00 | sell | 482 | 0.10 | 0.62964 | 0.00000 | 0.00000 | ||
1439 | 2022.10.13 22:00 | modify | 482 | 0.10 | 0.62964 | 0.64464 | 0.61864 | ||
1440 | 2022.10.13 23:00 | sell | 483 | 0.10 | 0.62990 | 0.00000 | 0.00000 | ||
1441 | 2022.10.13 23:00 | modify | 483 | 0.10 | 0.62990 | 0.64490 | 0.61890 | ||
1442 | 2022.10.14 00:00 | sell | 484 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
1443 | 2022.10.14 00:00 | modify | 484 | 0.10 | 0.62943 | 0.64443 | 0.61843 | ||
1444 | 2022.10.14 01:00 | sell | 485 | 0.10 | 0.63043 | 0.00000 | 0.00000 | ||
1445 | 2022.10.14 01:00 | modify | 485 | 0.10 | 0.63043 | 0.64543 | 0.61943 | ||
1446 | 2022.10.14 02:00 | sell | 486 | 0.10 | 0.63371 | 0.00000 | 0.00000 | ||
1447 | 2022.10.14 02:00 | modify | 486 | 0.10 | 0.63371 | 0.64871 | 0.62271 | ||
1448 | 2022.10.14 03:00 | sell | 487 | 0.10 | 0.63274 | 0.00000 | 0.00000 | ||
1449 | 2022.10.14 03:00 | modify | 487 | 0.10 | 0.63274 | 0.64774 | 0.62174 | ||
1450 | 2022.10.14 04:00 | sell | 488 | 0.10 | 0.63319 | 0.00000 | 0.00000 | ||
1451 | 2022.10.14 04:00 | modify | 488 | 0.10 | 0.63319 | 0.64819 | 0.62219 | ||
1452 | 2022.10.14 05:00 | sell | 489 | 0.10 | 0.63257 | 0.00000 | 0.00000 | ||
1453 | 2022.10.14 05:00 | modify | 489 | 0.10 | 0.63257 | 0.64757 | 0.62157 | ||
1454 | 2022.10.14 06:00 | sell | 490 | 0.10 | 0.63263 | 0.00000 | 0.00000 | ||
1455 | 2022.10.14 06:00 | modify | 490 | 0.10 | 0.63263 | 0.64763 | 0.62163 | ||
1456 | 2022.10.14 07:00 | sell | 491 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
1457 | 2022.10.14 07:00 | modify | 491 | 0.10 | 0.63369 | 0.64869 | 0.62269 | ||
1458 | 2022.10.14 15:19 | t/p | 486 | 0.10 | 0.62271 | 0.64871 | 0.62271 | 110.00 | 14362.16 |
1459 | 2022.10.14 15:19 | t/p | 491 | 0.10 | 0.62269 | 0.64869 | 0.62269 | 110.00 | 14472.16 |
1460 | 2022.10.14 15:34 | t/p | 488 | 0.10 | 0.62219 | 0.64819 | 0.62219 | 110.00 | 14582.16 |
1461 | 2022.10.14 15:46 | t/p | 487 | 0.10 | 0.62174 | 0.64774 | 0.62174 | 110.00 | 14692.16 |
1462 | 2022.10.14 16:00 | close | 490 | 0.10 | 0.62218 | 0.64763 | 0.62163 | 104.50 | 14796.66 |
1463 | 2022.10.14 16:00 | close | 489 | 0.10 | 0.62218 | 0.64757 | 0.62157 | 103.90 | 14900.56 |
1464 | 2022.10.14 16:00 | close | 485 | 0.10 | 0.62218 | 0.64543 | 0.61943 | 82.50 | 14983.06 |
1465 | 2022.10.14 16:00 | close | 484 | 0.10 | 0.62218 | 0.64443 | 0.61843 | 72.50 | 15055.56 |
1466 | 2022.10.14 16:00 | close | 483 | 0.10 | 0.62218 | 0.64490 | 0.61890 | 77.36 | 15132.92 |
1467 | 2022.10.14 16:00 | close | 482 | 0.10 | 0.62218 | 0.64464 | 0.61864 | 74.76 | 15207.68 |
1468 | 2022.10.14 16:00 | close | 481 | 0.10 | 0.62218 | 0.64469 | 0.61869 | 75.26 | 15282.94 |
1469 | 2022.10.14 16:00 | close | 480 | 0.10 | 0.62218 | 0.64435 | 0.61835 | 71.86 | 15354.80 |
1470 | 2022.10.14 16:00 | close | 479 | 0.10 | 0.62218 | 0.64541 | 0.61941 | 82.46 | 15437.27 |
1471 | 2022.10.14 16:00 | close | 478 | 0.10 | 0.62218 | 0.64600 | 0.62000 | 88.36 | 15525.63 |
1472 | 2022.10.14 16:00 | close | 477 | 0.10 | 0.62218 | 0.64317 | 0.61717 | 60.06 | 15585.69 |
1473 | 2022.10.14 16:00 | close | 476 | 0.10 | 0.62218 | 0.64321 | 0.61721 | 60.46 | 15646.15 |
1474 | 2022.10.14 16:00 | buy | 492 | 0.10 | 0.62218 | 0.00000 | 0.00000 | ||
1475 | 2022.10.14 16:00 | modify | 492 | 0.10 | 0.62218 | 0.60718 | 0.63318 | ||
1476 | 2022.10.14 17:00 | buy | 493 | 0.10 | 0.62129 | 0.00000 | 0.00000 | ||
1477 | 2022.10.14 17:00 | modify | 493 | 0.10 | 0.62129 | 0.60629 | 0.63229 | ||
1478 | 2022.10.14 18:00 | buy | 494 | 0.10 | 0.62145 | 0.00000 | 0.00000 | ||
1479 | 2022.10.14 18:00 | modify | 494 | 0.10 | 0.62145 | 0.60645 | 0.63245 | ||
1480 | 2022.10.14 19:00 | buy | 495 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
1481 | 2022.10.14 19:00 | modify | 495 | 0.10 | 0.62053 | 0.60553 | 0.63153 | ||
1482 | 2022.10.14 20:00 | buy | 496 | 0.10 | 0.62084 | 0.00000 | 0.00000 | ||
1483 | 2022.10.14 20:00 | modify | 496 | 0.10 | 0.62084 | 0.60584 | 0.63184 | ||
1484 | 2022.10.16 22:00 | buy | 497 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
1485 | 2022.10.16 22:00 | modify | 497 | 0.10 | 0.62083 | 0.60583 | 0.63183 | ||
1486 | 2022.10.16 23:00 | buy | 498 | 0.10 | 0.62168 | 0.00000 | 0.00000 | ||
1487 | 2022.10.16 23:00 | modify | 498 | 0.10 | 0.62168 | 0.60668 | 0.63268 | ||
1488 | 2022.10.17 00:00 | close | 498 | 0.10 | 0.62212 | 0.60668 | 0.63268 | 4.02 | 15650.17 |
1489 | 2022.10.17 00:00 | close | 497 | 0.10 | 0.62212 | 0.60583 | 0.63183 | 12.52 | 15662.69 |
1490 | 2022.10.17 00:00 | close | 496 | 0.10 | 0.62212 | 0.60584 | 0.63184 | 12.42 | 15675.11 |
1491 | 2022.10.17 00:00 | close | 495 | 0.10 | 0.62212 | 0.60553 | 0.63153 | 15.52 | 15690.63 |
1492 | 2022.10.17 00:00 | close | 494 | 0.10 | 0.62212 | 0.60645 | 0.63245 | 6.32 | 15696.96 |
1493 | 2022.10.17 00:00 | close | 493 | 0.10 | 0.62212 | 0.60629 | 0.63229 | 7.92 | 15704.88 |
1494 | 2022.10.17 00:00 | close | 492 | 0.10 | 0.62212 | 0.60718 | 0.63318 | -0.98 | 15703.90 |
1495 | 2022.10.17 00:00 | sell | 499 | 0.10 | 0.62212 | 0.00000 | 0.00000 | ||
1496 | 2022.10.17 00:00 | modify | 499 | 0.10 | 0.62212 | 0.63712 | 0.61112 | ||
1497 | 2022.10.17 01:00 | sell | 500 | 0.10 | 0.62145 | 0.00000 | 0.00000 | ||
1498 | 2022.10.17 01:00 | modify | 500 | 0.10 | 0.62145 | 0.63645 | 0.61045 | ||
1499 | 2022.10.17 02:00 | sell | 501 | 0.10 | 0.62305 | 0.00000 | 0.00000 | ||
1500 | 2022.10.17 02:00 | modify | 501 | 0.10 | 0.62305 | 0.63805 | 0.61205 | ||
1501 | 2022.10.17 03:00 | sell | 502 | 0.10 | 0.62325 | 0.00000 | 0.00000 | ||
1502 | 2022.10.17 03:00 | modify | 502 | 0.10 | 0.62325 | 0.63825 | 0.61225 | ||
1503 | 2022.10.17 04:00 | sell | 503 | 0.10 | 0.62324 | 0.00000 | 0.00000 | ||
1504 | 2022.10.17 04:00 | modify | 503 | 0.10 | 0.62324 | 0.63824 | 0.61224 | ||
1505 | 2022.10.17 05:00 | close | 503 | 0.10 | 0.62318 | 0.63824 | 0.61224 | 0.60 | 15704.50 |
1506 | 2022.10.17 05:00 | close | 502 | 0.10 | 0.62318 | 0.63825 | 0.61225 | 0.70 | 15705.20 |
1507 | 2022.10.17 05:00 | close | 501 | 0.10 | 0.62318 | 0.63805 | 0.61205 | -1.30 | 15703.90 |
1508 | 2022.10.17 05:00 | close | 500 | 0.10 | 0.62318 | 0.63645 | 0.61045 | -17.30 | 15686.60 |
1509 | 2022.10.17 05:00 | close | 499 | 0.10 | 0.62318 | 0.63712 | 0.61112 | -10.60 | 15676.00 |
1510 | 2022.10.17 05:00 | buy | 504 | 0.10 | 0.62318 | 0.00000 | 0.00000 | ||
1511 | 2022.10.17 05:00 | modify | 504 | 0.10 | 0.62318 | 0.60818 | 0.63418 | ||
1512 | 2022.10.17 06:00 | close | 504 | 0.10 | 0.62407 | 0.60818 | 0.63418 | 8.90 | 15684.90 |
1513 | 2022.10.17 06:00 | sell | 505 | 0.10 | 0.62407 | 0.00000 | 0.00000 | ||
1514 | 2022.10.17 06:00 | modify | 505 | 0.10 | 0.62407 | 0.63907 | 0.61307 | ||
1515 | 2022.10.17 07:00 | sell | 506 | 0.10 | 0.62308 | 0.00000 | 0.00000 | ||
1516 | 2022.10.17 07:00 | modify | 506 | 0.10 | 0.62308 | 0.63808 | 0.61208 | ||
1517 | 2022.10.17 08:00 | sell | 507 | 0.10 | 0.62459 | 0.00000 | 0.00000 | ||
1518 | 2022.10.17 08:00 | modify | 507 | 0.10 | 0.62459 | 0.63959 | 0.61359 | ||
1519 | 2022.10.17 09:00 | sell | 508 | 0.10 | 0.62415 | 0.00000 | 0.00000 | ||
1520 | 2022.10.17 09:00 | modify | 508 | 0.10 | 0.62415 | 0.63915 | 0.61315 | ||
1521 | 2022.10.17 10:00 | sell | 509 | 0.10 | 0.62469 | 0.00000 | 0.00000 | ||
1522 | 2022.10.17 10:00 | modify | 509 | 0.10 | 0.62469 | 0.63969 | 0.61369 | ||
1523 | 2022.10.17 11:00 | sell | 510 | 0.10 | 0.62480 | 0.00000 | 0.00000 | ||
1524 | 2022.10.17 11:00 | modify | 510 | 0.10 | 0.62480 | 0.63980 | 0.61380 | ||
1525 | 2022.10.17 12:00 | sell | 511 | 0.10 | 0.62462 | 0.00000 | 0.00000 | ||
1526 | 2022.10.17 12:00 | modify | 511 | 0.10 | 0.62462 | 0.63962 | 0.61362 | ||
1527 | 2022.10.17 13:00 | sell | 512 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
1528 | 2022.10.17 13:00 | modify | 512 | 0.10 | 0.62758 | 0.64258 | 0.61658 | ||
1529 | 2022.10.17 14:00 | sell | 513 | 0.10 | 0.62725 | 0.00000 | 0.00000 | ||
1530 | 2022.10.17 14:00 | modify | 513 | 0.10 | 0.62725 | 0.64225 | 0.61625 | ||
1531 | 2022.10.17 15:00 | sell | 514 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
1532 | 2022.10.17 15:00 | modify | 514 | 0.10 | 0.62866 | 0.64366 | 0.61766 | ||
1533 | 2022.10.17 16:00 | sell | 515 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
1534 | 2022.10.17 16:00 | modify | 515 | 0.10 | 0.63073 | 0.64573 | 0.61973 | ||
1535 | 2022.10.17 17:00 | sell | 516 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
1536 | 2022.10.17 17:00 | modify | 516 | 0.10 | 0.62949 | 0.64449 | 0.61849 | ||
1537 | 2022.10.17 18:00 | sell | 517 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
1538 | 2022.10.17 18:00 | modify | 517 | 0.10 | 0.62949 | 0.64449 | 0.61849 | ||
1539 | 2022.10.17 19:00 | sell | 518 | 0.10 | 0.62931 | 0.00000 | 0.00000 | ||
1540 | 2022.10.17 19:00 | modify | 518 | 0.10 | 0.62931 | 0.64431 | 0.61831 | ||
1541 | 2022.10.17 20:00 | sell | 519 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
1542 | 2022.10.17 20:00 | modify | 519 | 0.10 | 0.62836 | 0.64336 | 0.61736 | ||
1543 | 2022.10.17 21:00 | sell | 520 | 0.10 | 0.62888 | 0.00000 | 0.00000 | ||
1544 | 2022.10.17 21:00 | modify | 520 | 0.10 | 0.62888 | 0.64388 | 0.61788 | ||
1545 | 2022.10.21 16:02 | s/l | 506 | 0.10 | 0.63808 | 0.63808 | 0.61208 | -149.03 | 15535.87 |
1546 | 2022.10.21 17:00 | sell | 521 | 0.10 | 0.63611 | 0.00000 | 0.00000 | ||
1547 | 2022.10.21 17:00 | modify | 521 | 0.10 | 0.63611 | 0.65111 | 0.62511 | ||
1548 | 2022.10.21 19:22 | s/l | 505 | 0.10 | 0.63907 | 0.63907 | 0.61307 | -149.03 | 15386.83 |
1549 | 2022.10.21 19:24 | s/l | 508 | 0.10 | 0.63915 | 0.63915 | 0.61315 | -149.03 | 15237.80 |
1550 | 2022.10.21 20:00 | sell | 522 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
1551 | 2022.10.21 20:00 | modify | 522 | 0.10 | 0.63892 | 0.65392 | 0.62792 | ||
1552 | 2022.10.23 21:00 | s/l | 507 | 0.10 | 0.63959 | 0.63959 | 0.61359 | -149.03 | 15088.77 |
1553 | 2022.10.23 21:00 | s/l | 509 | 0.10 | 0.63969 | 0.63969 | 0.61369 | -149.03 | 14939.73 |
1554 | 2022.10.23 21:00 | s/l | 511 | 0.10 | 0.63962 | 0.63962 | 0.61362 | -149.03 | 14790.70 |
1555 | 2022.10.23 21:00 | sell | 523 | 0.10 | 0.63939 | 0.00000 | 0.00000 | ||
1556 | 2022.10.23 21:00 | modify | 523 | 0.10 | 0.63939 | 0.65439 | 0.62839 | ||
1557 | 2022.10.23 21:04 | s/l | 510 | 0.10 | 0.63980 | 0.63980 | 0.61380 | -149.03 | 14641.67 |
1558 | 2022.10.23 22:00 | sell | 524 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
1559 | 2022.10.23 22:00 | modify | 524 | 0.10 | 0.63977 | 0.65477 | 0.62877 | ||
1560 | 2022.10.23 23:00 | sell | 525 | 0.10 | 0.63683 | 0.00000 | 0.00000 | ||
1561 | 2022.10.23 23:00 | modify | 525 | 0.10 | 0.63683 | 0.65183 | 0.62583 | ||
1562 | 2022.10.24 00:00 | sell | 526 | 0.10 | 0.63679 | 0.00000 | 0.00000 | ||
1563 | 2022.10.24 00:00 | modify | 526 | 0.10 | 0.63679 | 0.65179 | 0.62579 | ||
1564 | 2022.10.24 01:00 | sell | 527 | 0.10 | 0.63641 | 0.00000 | 0.00000 | ||
1565 | 2022.10.24 01:00 | modify | 527 | 0.10 | 0.63641 | 0.65141 | 0.62541 | ||
1566 | 2022.10.24 08:42 | t/p | 524 | 0.10 | 0.62877 | 0.65477 | 0.62877 | 110.16 | 14751.83 |
1567 | 2022.10.24 09:00 | close | 527 | 0.10 | 0.62989 | 0.65141 | 0.62541 | 65.20 | 14817.03 |
1568 | 2022.10.24 09:00 | close | 526 | 0.10 | 0.62989 | 0.65179 | 0.62579 | 69.00 | 14886.03 |
1569 | 2022.10.24 09:00 | close | 525 | 0.10 | 0.62989 | 0.65183 | 0.62583 | 69.56 | 14955.59 |
1570 | 2022.10.24 09:00 | close | 523 | 0.10 | 0.62989 | 0.65439 | 0.62839 | 95.16 | 15050.75 |
1571 | 2022.10.24 09:00 | close | 522 | 0.10 | 0.62989 | 0.65392 | 0.62792 | 90.46 | 15141.21 |
1572 | 2022.10.24 09:00 | close | 521 | 0.10 | 0.62989 | 0.65111 | 0.62511 | 62.36 | 15203.58 |
1573 | 2022.10.24 09:00 | close | 520 | 0.10 | 0.62989 | 0.64388 | 0.61788 | -8.97 | 15194.60 |
1574 | 2022.10.24 09:00 | close | 519 | 0.10 | 0.62989 | 0.64336 | 0.61736 | -14.17 | 15180.43 |
1575 | 2022.10.24 09:00 | close | 518 | 0.10 | 0.62989 | 0.64431 | 0.61831 | -4.67 | 15175.76 |
1576 | 2022.10.24 09:00 | close | 517 | 0.10 | 0.62989 | 0.64449 | 0.61849 | -2.87 | 15172.89 |
1577 | 2022.10.24 09:00 | close | 516 | 0.10 | 0.62989 | 0.64449 | 0.61849 | -2.87 | 15170.02 |
1578 | 2022.10.24 09:00 | close | 515 | 0.10 | 0.62989 | 0.64573 | 0.61973 | 9.53 | 15179.55 |
1579 | 2022.10.24 09:00 | close | 514 | 0.10 | 0.62989 | 0.64366 | 0.61766 | -11.17 | 15168.38 |
1580 | 2022.10.24 09:00 | close | 513 | 0.10 | 0.62989 | 0.64225 | 0.61625 | -25.27 | 15143.10 |
1581 | 2022.10.24 09:00 | close | 512 | 0.10 | 0.62989 | 0.64258 | 0.61658 | -21.97 | 15121.13 |
1582 | 2022.10.24 09:00 | buy | 528 | 0.10 | 0.62989 | 0.00000 | 0.00000 | ||
1583 | 2022.10.24 09:00 | modify | 528 | 0.10 | 0.62989 | 0.61489 | 0.64089 | ||
1584 | 2022.10.24 10:00 | buy | 529 | 0.10 | 0.62956 | 0.00000 | 0.00000 | ||
1585 | 2022.10.24 10:00 | modify | 529 | 0.10 | 0.62956 | 0.61456 | 0.64056 | ||
1586 | 2022.10.24 11:00 | buy | 530 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
1587 | 2022.10.24 11:00 | modify | 530 | 0.10 | 0.63001 | 0.61501 | 0.64101 | ||
1588 | 2022.10.24 12:00 | buy | 531 | 0.10 | 0.63092 | 0.00000 | 0.00000 | ||
1589 | 2022.10.24 12:00 | modify | 531 | 0.10 | 0.63092 | 0.61592 | 0.64192 | ||
1590 | 2022.10.24 13:00 | buy | 532 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
1591 | 2022.10.24 13:00 | modify | 532 | 0.10 | 0.62959 | 0.61459 | 0.64059 | ||
1592 | 2022.10.24 14:00 | buy | 533 | 0.10 | 0.63140 | 0.00000 | 0.00000 | ||
1593 | 2022.10.24 14:00 | modify | 533 | 0.10 | 0.63140 | 0.61640 | 0.64240 | ||
1594 | 2022.10.24 15:00 | buy | 534 | 0.10 | 0.63039 | 0.00000 | 0.00000 | ||
1595 | 2022.10.24 15:00 | modify | 534 | 0.10 | 0.63039 | 0.61539 | 0.64139 | ||
1596 | 2022.10.24 16:00 | buy | 535 | 0.10 | 0.63117 | 0.00000 | 0.00000 | ||
1597 | 2022.10.24 16:00 | modify | 535 | 0.10 | 0.63117 | 0.61617 | 0.64217 | ||
1598 | 2022.10.24 17:00 | buy | 536 | 0.10 | 0.63023 | 0.00000 | 0.00000 | ||
1599 | 2022.10.24 17:00 | modify | 536 | 0.10 | 0.63023 | 0.61523 | 0.64123 | ||
1600 | 2022.10.24 18:00 | buy | 537 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
1601 | 2022.10.24 18:00 | modify | 537 | 0.10 | 0.62979 | 0.61479 | 0.64079 | ||
1602 | 2022.10.24 19:00 | buy | 538 | 0.10 | 0.63121 | 0.00000 | 0.00000 | ||
1603 | 2022.10.24 19:00 | modify | 538 | 0.10 | 0.63121 | 0.61621 | 0.64221 | ||
1604 | 2022.10.24 20:00 | close | 538 | 0.10 | 0.63116 | 0.61621 | 0.64221 | -0.50 | 15120.63 |
1605 | 2022.10.24 20:00 | close | 537 | 0.10 | 0.63116 | 0.61479 | 0.64079 | 13.70 | 15134.33 |
1606 | 2022.10.24 20:00 | close | 536 | 0.10 | 0.63116 | 0.61523 | 0.64123 | 9.30 | 15143.63 |
1607 | 2022.10.24 20:00 | close | 535 | 0.10 | 0.63116 | 0.61617 | 0.64217 | -0.10 | 15143.53 |
1608 | 2022.10.24 20:00 | close | 534 | 0.10 | 0.63116 | 0.61539 | 0.64139 | 7.70 | 15151.23 |
1609 | 2022.10.24 20:00 | close | 533 | 0.10 | 0.63116 | 0.61640 | 0.64240 | -2.40 | 15148.83 |
1610 | 2022.10.24 20:00 | close | 532 | 0.10 | 0.63116 | 0.61459 | 0.64059 | 15.70 | 15164.53 |
1611 | 2022.10.24 20:00 | close | 531 | 0.10 | 0.63116 | 0.61592 | 0.64192 | 2.40 | 15166.93 |
1612 | 2022.10.24 20:00 | close | 530 | 0.10 | 0.63116 | 0.61501 | 0.64101 | 11.50 | 15178.43 |
1613 | 2022.10.24 20:00 | close | 529 | 0.10 | 0.63116 | 0.61456 | 0.64056 | 16.00 | 15194.43 |
1614 | 2022.10.24 20:00 | close | 528 | 0.10 | 0.63116 | 0.61489 | 0.64089 | 12.70 | 15207.13 |
1615 | 2022.10.24 20:00 | sell | 539 | 0.10 | 0.63116 | 0.00000 | 0.00000 | ||
1616 | 2022.10.24 20:00 | modify | 539 | 0.10 | 0.63116 | 0.64616 | 0.62016 | ||
1617 | 2022.10.24 21:00 | sell | 540 | 0.10 | 0.63089 | 0.00000 | 0.00000 | ||
1618 | 2022.10.24 21:00 | modify | 540 | 0.10 | 0.63089 | 0.64589 | 0.61989 | ||
1619 | 2022.10.24 22:00 | close | 540 | 0.10 | 0.63111 | 0.64589 | 0.61989 | -2.20 | 15204.93 |
1620 | 2022.10.24 22:00 | close | 539 | 0.10 | 0.63111 | 0.64616 | 0.62016 | 0.50 | 15205.43 |
1621 | 2022.10.24 22:00 | buy | 541 | 0.10 | 0.63111 | 0.00000 | 0.00000 | ||
1622 | 2022.10.24 22:00 | modify | 541 | 0.10 | 0.63111 | 0.61611 | 0.64211 | ||
1623 | 2022.10.24 23:00 | close | 541 | 0.10 | 0.63263 | 0.61611 | 0.64211 | 15.20 | 15220.63 |
1624 | 2022.10.24 23:00 | sell | 542 | 0.10 | 0.63263 | 0.00000 | 0.00000 | ||
1625 | 2022.10.24 23:00 | modify | 542 | 0.10 | 0.63263 | 0.64763 | 0.62163 | ||
1626 | 2022.10.25 00:00 | sell | 543 | 0.10 | 0.63271 | 0.00000 | 0.00000 | ||
1627 | 2022.10.25 00:00 | modify | 543 | 0.10 | 0.63271 | 0.64771 | 0.62171 | ||
1628 | 2022.10.25 01:00 | sell | 544 | 0.10 | 0.63350 | 0.00000 | 0.00000 | ||
1629 | 2022.10.25 01:00 | modify | 544 | 0.10 | 0.63350 | 0.64850 | 0.62250 | ||
1630 | 2022.10.25 02:00 | sell | 545 | 0.10 | 0.63244 | 0.00000 | 0.00000 | ||
1631 | 2022.10.25 02:00 | modify | 545 | 0.10 | 0.63244 | 0.64744 | 0.62144 | ||
1632 | 2022.10.25 03:00 | sell | 546 | 0.10 | 0.63227 | 0.00000 | 0.00000 | ||
1633 | 2022.10.25 03:00 | modify | 546 | 0.10 | 0.63227 | 0.64727 | 0.62127 | ||
1634 | 2022.10.25 04:00 | sell | 547 | 0.10 | 0.63332 | 0.00000 | 0.00000 | ||
1635 | 2022.10.25 04:00 | modify | 547 | 0.10 | 0.63332 | 0.64832 | 0.62232 | ||
1636 | 2022.10.25 05:00 | sell | 548 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
1637 | 2022.10.25 05:00 | modify | 548 | 0.10 | 0.63232 | 0.64732 | 0.62132 | ||
1638 | 2022.10.25 06:00 | sell | 549 | 0.10 | 0.63209 | 0.00000 | 0.00000 | ||
1639 | 2022.10.25 06:00 | modify | 549 | 0.10 | 0.63209 | 0.64709 | 0.62109 | ||
1640 | 2022.10.25 07:00 | sell | 550 | 0.10 | 0.63234 | 0.00000 | 0.00000 | ||
1641 | 2022.10.25 07:00 | modify | 550 | 0.10 | 0.63234 | 0.64734 | 0.62134 | ||
1642 | 2022.10.25 08:00 | sell | 551 | 0.10 | 0.63272 | 0.00000 | 0.00000 | ||
1643 | 2022.10.25 08:00 | modify | 551 | 0.10 | 0.63272 | 0.64772 | 0.62172 | ||
1644 | 2022.10.25 09:00 | sell | 552 | 0.10 | 0.63201 | 0.00000 | 0.00000 | ||
1645 | 2022.10.25 09:00 | modify | 552 | 0.10 | 0.63201 | 0.64701 | 0.62101 | ||
1646 | 2022.10.25 10:00 | sell | 553 | 0.10 | 0.63102 | 0.00000 | 0.00000 | ||
1647 | 2022.10.25 10:00 | modify | 553 | 0.10 | 0.63102 | 0.64602 | 0.62002 | ||
1648 | 2022.10.25 11:00 | sell | 554 | 0.10 | 0.63099 | 0.00000 | 0.00000 | ||
1649 | 2022.10.25 11:00 | modify | 554 | 0.10 | 0.63099 | 0.64599 | 0.61999 | ||
1650 | 2022.10.25 12:00 | sell | 555 | 0.10 | 0.63203 | 0.00000 | 0.00000 | ||
1651 | 2022.10.25 12:00 | modify | 555 | 0.10 | 0.63203 | 0.64703 | 0.62103 | ||
1652 | 2022.10.25 13:00 | sell | 556 | 0.10 | 0.63275 | 0.00000 | 0.00000 | ||
1653 | 2022.10.25 13:00 | modify | 556 | 0.10 | 0.63275 | 0.64775 | 0.62175 | ||
1654 | 2022.10.25 14:00 | sell | 557 | 0.10 | 0.63933 | 0.00000 | 0.00000 | ||
1655 | 2022.10.25 14:00 | modify | 557 | 0.10 | 0.63933 | 0.65433 | 0.62833 | ||
1656 | 2022.10.26 07:41 | s/l | 554 | 0.10 | 0.64599 | 0.64599 | 0.61999 | -149.84 | 15070.79 |
1657 | 2022.10.26 07:41 | s/l | 553 | 0.10 | 0.64602 | 0.64602 | 0.62002 | -149.84 | 14920.95 |
1658 | 2022.10.26 07:44 | s/l | 552 | 0.10 | 0.64701 | 0.64701 | 0.62101 | -149.84 | 14771.12 |
1659 | 2022.10.26 07:44 | s/l | 555 | 0.10 | 0.64703 | 0.64703 | 0.62103 | -149.84 | 14621.28 |
1660 | 2022.10.26 07:44 | s/l | 549 | 0.10 | 0.64709 | 0.64709 | 0.62109 | -149.84 | 14471.44 |
1661 | 2022.10.26 07:47 | s/l | 546 | 0.10 | 0.64727 | 0.64727 | 0.62127 | -149.84 | 14321.60 |
1662 | 2022.10.26 07:47 | s/l | 548 | 0.10 | 0.64732 | 0.64732 | 0.62132 | -149.84 | 14171.76 |
1663 | 2022.10.26 07:48 | s/l | 550 | 0.10 | 0.64734 | 0.64734 | 0.62134 | -149.84 | 14021.92 |
1664 | 2022.10.26 07:56 | s/l | 545 | 0.10 | 0.64744 | 0.64744 | 0.62144 | -149.84 | 13872.08 |
1665 | 2022.10.26 08:00 | sell | 558 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
1666 | 2022.10.26 08:00 | modify | 558 | 0.10 | 0.64702 | 0.66202 | 0.63602 | ||
1667 | 2022.10.26 08:02 | s/l | 542 | 0.10 | 0.64763 | 0.64763 | 0.62163 | -149.68 | 13722.41 |
1668 | 2022.10.26 08:02 | s/l | 543 | 0.10 | 0.64771 | 0.64771 | 0.62171 | -149.84 | 13572.57 |
1669 | 2022.10.26 08:04 | s/l | 551 | 0.10 | 0.64772 | 0.64772 | 0.62172 | -149.84 | 13422.73 |
1670 | 2022.10.26 08:04 | s/l | 556 | 0.10 | 0.64775 | 0.64775 | 0.62175 | -149.84 | 13272.89 |
1671 | 2022.10.26 08:06 | s/l | 547 | 0.10 | 0.64832 | 0.64832 | 0.62232 | -149.84 | 13123.05 |
1672 | 2022.10.26 08:07 | s/l | 544 | 0.10 | 0.64850 | 0.64850 | 0.62250 | -149.84 | 12973.21 |
1673 | 2022.10.26 09:00 | sell | 559 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
1674 | 2022.10.26 09:00 | modify | 559 | 0.10 | 0.64907 | 0.66407 | 0.63807 | ||
1675 | 2022.10.26 10:00 | sell | 560 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
1676 | 2022.10.26 10:00 | modify | 560 | 0.10 | 0.64710 | 0.66210 | 0.63610 | ||
1677 | 2022.10.26 11:00 | sell | 561 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
1678 | 2022.10.26 11:00 | modify | 561 | 0.10 | 0.64750 | 0.66250 | 0.63650 | ||
1679 | 2022.10.26 12:00 | sell | 562 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
1680 | 2022.10.26 12:00 | modify | 562 | 0.10 | 0.64767 | 0.66267 | 0.63667 | ||
1681 | 2022.10.26 13:00 | sell | 563 | 0.10 | 0.64592 | 0.00000 | 0.00000 | ||
1682 | 2022.10.26 13:00 | modify | 563 | 0.10 | 0.64592 | 0.66092 | 0.63492 | ||
1683 | 2022.10.26 14:00 | sell | 564 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
1684 | 2022.10.26 14:00 | modify | 564 | 0.10 | 0.64650 | 0.66150 | 0.63550 | ||
1685 | 2022.10.26 15:00 | sell | 565 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
1686 | 2022.10.26 15:00 | modify | 565 | 0.10 | 0.64891 | 0.66391 | 0.63791 | ||
1687 | 2022.10.26 16:00 | sell | 566 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
1688 | 2022.10.26 16:00 | modify | 566 | 0.10 | 0.64979 | 0.66479 | 0.63879 | ||
1689 | 2022.10.26 17:00 | sell | 567 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
1690 | 2022.10.26 17:00 | modify | 567 | 0.10 | 0.64867 | 0.66367 | 0.63767 | ||
1691 | 2022.10.26 18:00 | sell | 568 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
1692 | 2022.10.26 18:00 | modify | 568 | 0.10 | 0.64894 | 0.66394 | 0.63794 | ||
1693 | 2022.10.26 19:00 | sell | 569 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
1694 | 2022.10.26 19:00 | modify | 569 | 0.10 | 0.64940 | 0.66440 | 0.63840 | ||
1695 | 2022.10.26 20:00 | sell | 570 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
1696 | 2022.10.26 20:00 | modify | 570 | 0.10 | 0.64896 | 0.66396 | 0.63796 | ||
1697 | 2022.10.26 21:00 | sell | 571 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
1698 | 2022.10.26 21:00 | modify | 571 | 0.10 | 0.64952 | 0.66452 | 0.63852 | ||
1699 | 2022.10.26 22:00 | sell | 572 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
1700 | 2022.10.26 22:00 | modify | 572 | 0.10 | 0.64901 | 0.66401 | 0.63801 | ||
1701 | 2022.10.31 11:53 | t/p | 566 | 0.10 | 0.63879 | 0.66479 | 0.63879 | 110.81 | 13084.02 |
1702 | 2022.10.31 12:00 | close | 572 | 0.10 | 0.63917 | 0.66401 | 0.63801 | 99.21 | 13183.22 |
1703 | 2022.10.31 12:00 | close | 571 | 0.10 | 0.63917 | 0.66452 | 0.63852 | 104.31 | 13287.53 |
1704 | 2022.10.31 12:00 | close | 570 | 0.10 | 0.63917 | 0.66396 | 0.63796 | 98.71 | 13386.24 |
1705 | 2022.10.31 12:00 | close | 569 | 0.10 | 0.63917 | 0.66440 | 0.63840 | 103.11 | 13489.34 |
1706 | 2022.10.31 12:00 | close | 568 | 0.10 | 0.63917 | 0.66394 | 0.63794 | 98.51 | 13587.85 |
1707 | 2022.10.31 12:00 | close | 567 | 0.10 | 0.63917 | 0.66367 | 0.63767 | 95.81 | 13683.65 |
1708 | 2022.10.31 12:00 | close | 565 | 0.10 | 0.63917 | 0.66391 | 0.63791 | 98.21 | 13781.86 |
1709 | 2022.10.31 12:00 | close | 564 | 0.10 | 0.63917 | 0.66150 | 0.63550 | 74.11 | 13855.97 |
1710 | 2022.10.31 12:00 | close | 563 | 0.10 | 0.63917 | 0.66092 | 0.63492 | 68.31 | 13924.27 |
1711 | 2022.10.31 12:00 | close | 562 | 0.10 | 0.63917 | 0.66267 | 0.63667 | 85.81 | 14010.08 |
1712 | 2022.10.31 12:00 | close | 561 | 0.10 | 0.63917 | 0.66250 | 0.63650 | 84.11 | 14094.18 |
1713 | 2022.10.31 12:00 | close | 560 | 0.10 | 0.63917 | 0.66210 | 0.63610 | 80.11 | 14174.29 |
1714 | 2022.10.31 12:00 | close | 559 | 0.10 | 0.63917 | 0.66407 | 0.63807 | 99.81 | 14274.10 |
1715 | 2022.10.31 12:00 | close | 558 | 0.10 | 0.63917 | 0.66202 | 0.63602 | 79.31 | 14353.40 |
1716 | 2022.10.31 12:00 | close | 557 | 0.10 | 0.63917 | 0.65433 | 0.62833 | 2.57 | 14355.97 |
1717 | 2022.10.31 12:00 | buy | 573 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
1718 | 2022.10.31 12:00 | modify | 573 | 0.10 | 0.63917 | 0.62417 | 0.65017 | ||
1719 | 2022.10.31 13:00 | buy | 574 | 0.10 | 0.63804 | 0.00000 | 0.00000 | ||
1720 | 2022.10.31 13:00 | modify | 574 | 0.10 | 0.63804 | 0.62304 | 0.64904 | ||
1721 | 2022.10.31 14:00 | buy | 575 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
1722 | 2022.10.31 14:00 | modify | 575 | 0.10 | 0.63721 | 0.62221 | 0.64821 | ||
1723 | 2022.10.31 15:00 | buy | 576 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
1724 | 2022.10.31 15:00 | modify | 576 | 0.10 | 0.63814 | 0.62314 | 0.64914 | ||
1725 | 2022.10.31 16:00 | buy | 577 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
1726 | 2022.10.31 16:00 | modify | 577 | 0.10 | 0.63958 | 0.62458 | 0.65058 | ||
1727 | 2022.10.31 17:00 | buy | 578 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
1728 | 2022.10.31 17:00 | modify | 578 | 0.10 | 0.63927 | 0.62427 | 0.65027 | ||
1729 | 2022.10.31 18:00 | buy | 579 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
1730 | 2022.10.31 18:00 | modify | 579 | 0.10 | 0.63976 | 0.62476 | 0.65076 | ||
1731 | 2022.10.31 19:00 | buy | 580 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
1732 | 2022.10.31 19:00 | modify | 580 | 0.10 | 0.63952 | 0.62452 | 0.65052 | ||
1733 | 2022.10.31 20:00 | buy | 581 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
1734 | 2022.10.31 20:00 | modify | 581 | 0.10 | 0.63993 | 0.62493 | 0.65093 | ||
1735 | 2022.10.31 21:00 | buy | 582 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
1736 | 2022.10.31 21:00 | modify | 582 | 0.10 | 0.63988 | 0.62488 | 0.65088 | ||
1737 | 2022.10.31 22:00 | buy | 583 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
1738 | 2022.10.31 22:00 | modify | 583 | 0.10 | 0.63966 | 0.62466 | 0.65066 | ||
1739 | 2022.10.31 23:00 | buy | 584 | 0.10 | 0.64065 | 0.00000 | 0.00000 | ||
1740 | 2022.10.31 23:00 | modify | 584 | 0.10 | 0.64065 | 0.62565 | 0.65165 | ||
1741 | 2022.11.01 00:00 | buy | 585 | 0.10 | 0.64118 | 0.00000 | 0.00000 | ||
1742 | 2022.11.01 00:00 | modify | 585 | 0.10 | 0.64118 | 0.62618 | 0.65218 | ||
1743 | 2022.11.01 01:00 | buy | 586 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
1744 | 2022.11.01 01:00 | modify | 586 | 0.10 | 0.64026 | 0.62526 | 0.65126 | ||
1745 | 2022.11.01 02:00 | buy | 587 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
1746 | 2022.11.01 02:00 | modify | 587 | 0.10 | 0.64218 | 0.62718 | 0.65318 | ||
1747 | 2022.11.01 03:00 | close | 587 | 0.10 | 0.64443 | 0.62718 | 0.65318 | 22.50 | 14378.47 |
1748 | 2022.11.01 03:00 | close | 586 | 0.10 | 0.64443 | 0.62526 | 0.65126 | 41.70 | 14420.17 |
1749 | 2022.11.01 03:00 | close | 585 | 0.10 | 0.64443 | 0.62618 | 0.65218 | 32.50 | 14452.67 |
1750 | 2022.11.01 03:00 | close | 584 | 0.10 | 0.64443 | 0.62565 | 0.65165 | 37.42 | 14490.09 |
1751 | 2022.11.01 03:00 | close | 583 | 0.10 | 0.64443 | 0.62466 | 0.65066 | 47.32 | 14537.41 |
1752 | 2022.11.01 03:00 | close | 582 | 0.10 | 0.64443 | 0.62488 | 0.65088 | 45.12 | 14582.53 |
1753 | 2022.11.01 03:00 | close | 581 | 0.10 | 0.64443 | 0.62493 | 0.65093 | 44.62 | 14627.16 |
1754 | 2022.11.01 03:00 | close | 580 | 0.10 | 0.64443 | 0.62452 | 0.65052 | 48.72 | 14675.88 |
1755 | 2022.11.01 03:00 | close | 579 | 0.10 | 0.64443 | 0.62476 | 0.65076 | 46.32 | 14722.20 |
1756 | 2022.11.01 03:00 | close | 578 | 0.10 | 0.64443 | 0.62427 | 0.65027 | 51.22 | 14773.42 |
1757 | 2022.11.01 03:00 | close | 577 | 0.10 | 0.64443 | 0.62458 | 0.65058 | 48.12 | 14821.54 |
1758 | 2022.11.01 03:00 | close | 576 | 0.10 | 0.64443 | 0.62314 | 0.64914 | 62.52 | 14884.06 |
1759 | 2022.11.01 03:00 | close | 575 | 0.10 | 0.64443 | 0.62221 | 0.64821 | 71.82 | 14955.88 |
1760 | 2022.11.01 03:00 | close | 574 | 0.10 | 0.64443 | 0.62304 | 0.64904 | 63.52 | 15019.40 |
1761 | 2022.11.01 03:00 | close | 573 | 0.10 | 0.64443 | 0.62417 | 0.65017 | 52.22 | 15071.63 |
1762 | 2022.11.01 03:00 | sell | 588 | 0.10 | 0.64443 | 0.00000 | 0.00000 | ||
1763 | 2022.11.01 03:00 | modify | 588 | 0.10 | 0.64443 | 0.65943 | 0.63343 | ||
1764 | 2022.11.01 04:00 | sell | 589 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
1765 | 2022.11.01 04:00 | modify | 589 | 0.10 | 0.64277 | 0.65777 | 0.63177 | ||
1766 | 2022.11.01 05:00 | sell | 590 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
1767 | 2022.11.01 05:00 | modify | 590 | 0.10 | 0.64220 | 0.65720 | 0.63120 | ||
1768 | 2022.11.01 06:00 | sell | 591 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
1769 | 2022.11.01 06:00 | modify | 591 | 0.10 | 0.64252 | 0.65752 | 0.63152 | ||
1770 | 2022.11.01 07:00 | sell | 592 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
1771 | 2022.11.01 07:00 | modify | 592 | 0.10 | 0.64424 | 0.65924 | 0.63324 | ||
1772 | 2022.11.01 08:00 | sell | 593 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
1773 | 2022.11.01 08:00 | modify | 593 | 0.10 | 0.64236 | 0.65736 | 0.63136 | ||
1774 | 2022.11.01 09:00 | sell | 594 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
1775 | 2022.11.01 09:00 | modify | 594 | 0.10 | 0.64283 | 0.65783 | 0.63183 | ||
1776 | 2022.11.01 10:00 | sell | 595 | 0.10 | 0.64408 | 0.00000 | 0.00000 | ||
1777 | 2022.11.01 10:00 | modify | 595 | 0.10 | 0.64408 | 0.65908 | 0.63308 | ||
1778 | 2022.11.01 11:00 | sell | 596 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
1779 | 2022.11.01 11:00 | modify | 596 | 0.10 | 0.64483 | 0.65983 | 0.63383 | ||
1780 | 2022.11.01 12:00 | sell | 597 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
1781 | 2022.11.01 12:00 | modify | 597 | 0.10 | 0.64452 | 0.65952 | 0.63352 | ||
1782 | 2022.11.01 13:00 | sell | 598 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
1783 | 2022.11.01 13:00 | modify | 598 | 0.10 | 0.64548 | 0.66048 | 0.63448 | ||
1784 | 2022.11.01 14:00 | sell | 599 | 0.10 | 0.64312 | 0.00000 | 0.00000 | ||
1785 | 2022.11.01 14:00 | modify | 599 | 0.10 | 0.64312 | 0.65812 | 0.63212 | ||
1786 | 2022.11.01 15:00 | close | 599 | 0.10 | 0.63899 | 0.65812 | 0.63212 | 41.30 | 15112.93 |
1787 | 2022.11.01 15:00 | close | 598 | 0.10 | 0.63899 | 0.66048 | 0.63448 | 64.90 | 15177.83 |
1788 | 2022.11.01 15:00 | close | 597 | 0.10 | 0.63899 | 0.65952 | 0.63352 | 55.30 | 15233.13 |
1789 | 2022.11.01 15:00 | close | 596 | 0.10 | 0.63899 | 0.65983 | 0.63383 | 58.40 | 15291.53 |
1790 | 2022.11.01 15:00 | close | 595 | 0.10 | 0.63899 | 0.65908 | 0.63308 | 50.90 | 15342.43 |
1791 | 2022.11.01 15:00 | close | 594 | 0.10 | 0.63899 | 0.65783 | 0.63183 | 38.40 | 15380.83 |
1792 | 2022.11.01 15:00 | close | 593 | 0.10 | 0.63899 | 0.65736 | 0.63136 | 33.70 | 15414.53 |
1793 | 2022.11.01 15:00 | close | 592 | 0.10 | 0.63899 | 0.65924 | 0.63324 | 52.50 | 15467.03 |
1794 | 2022.11.01 15:00 | close | 591 | 0.10 | 0.63899 | 0.65752 | 0.63152 | 35.30 | 15502.33 |
1795 | 2022.11.01 15:00 | close | 590 | 0.10 | 0.63899 | 0.65720 | 0.63120 | 32.10 | 15534.43 |
1796 | 2022.11.01 15:00 | close | 589 | 0.10 | 0.63899 | 0.65777 | 0.63177 | 37.80 | 15572.23 |
1797 | 2022.11.01 15:00 | close | 588 | 0.10 | 0.63899 | 0.65943 | 0.63343 | 54.40 | 15626.63 |
1798 | 2022.11.01 15:00 | buy | 600 | 0.10 | 0.63899 | 0.00000 | 0.00000 | ||
1799 | 2022.11.01 15:00 | modify | 600 | 0.10 | 0.63899 | 0.62399 | 0.64999 | ||
1800 | 2022.11.01 16:00 | buy | 601 | 0.10 | 0.63934 | 0.00000 | 0.00000 | ||
1801 | 2022.11.01 16:00 | modify | 601 | 0.10 | 0.63934 | 0.62434 | 0.65034 | ||
1802 | 2022.11.01 17:00 | close | 601 | 0.10 | 0.63869 | 0.62434 | 0.65034 | -6.50 | 15620.13 |
1803 | 2022.11.01 17:00 | close | 600 | 0.10 | 0.63869 | 0.62399 | 0.64999 | -3.00 | 15617.13 |
1804 | 2022.11.01 17:00 | sell | 602 | 0.10 | 0.63869 | 0.00000 | 0.00000 | ||
1805 | 2022.11.01 17:00 | modify | 602 | 0.10 | 0.63869 | 0.65369 | 0.62769 | ||
1806 | 2022.11.01 18:00 | sell | 603 | 0.10 | 0.63984 | 0.00000 | 0.00000 | ||
1807 | 2022.11.01 18:00 | modify | 603 | 0.10 | 0.63984 | 0.65484 | 0.62884 | ||
1808 | 2022.11.01 19:00 | sell | 604 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
1809 | 2022.11.01 19:00 | modify | 604 | 0.10 | 0.63976 | 0.65476 | 0.62876 | ||
1810 | 2022.11.01 20:00 | sell | 605 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
1811 | 2022.11.01 20:00 | modify | 605 | 0.10 | 0.63965 | 0.65465 | 0.62865 | ||
1812 | 2022.11.01 21:00 | sell | 606 | 0.10 | 0.63919 | 0.00000 | 0.00000 | ||
1813 | 2022.11.01 21:00 | modify | 606 | 0.10 | 0.63919 | 0.65419 | 0.62819 | ||
1814 | 2022.11.01 22:00 | sell | 607 | 0.10 | 0.63929 | 0.00000 | 0.00000 | ||
1815 | 2022.11.01 22:00 | modify | 607 | 0.10 | 0.63929 | 0.65429 | 0.62829 | ||
1816 | 2022.11.01 23:00 | close | 607 | 0.10 | 0.63963 | 0.65429 | 0.62829 | -3.40 | 15613.73 |
1817 | 2022.11.01 23:00 | close | 606 | 0.10 | 0.63963 | 0.65419 | 0.62819 | -4.40 | 15609.33 |
1818 | 2022.11.01 23:00 | close | 605 | 0.10 | 0.63963 | 0.65465 | 0.62865 | 0.20 | 15609.53 |
1819 | 2022.11.01 23:00 | close | 604 | 0.10 | 0.63963 | 0.65476 | 0.62876 | 1.30 | 15610.83 |
1820 | 2022.11.01 23:00 | close | 603 | 0.10 | 0.63963 | 0.65484 | 0.62884 | 2.10 | 15612.93 |
1821 | 2022.11.01 23:00 | close | 602 | 0.10 | 0.63963 | 0.65369 | 0.62769 | -9.40 | 15603.53 |
1822 | 2022.11.01 23:00 | buy | 608 | 0.10 | 0.63963 | 0.00000 | 0.00000 | ||
1823 | 2022.11.01 23:00 | modify | 608 | 0.10 | 0.63963 | 0.62463 | 0.65063 | ||
1824 | 2022.11.02 00:00 | buy | 609 | 0.10 | 0.63986 | 0.00000 | 0.00000 | ||
1825 | 2022.11.02 00:00 | modify | 609 | 0.10 | 0.63986 | 0.62486 | 0.65086 | ||
1826 | 2022.11.02 01:00 | close | 609 | 0.10 | 0.63906 | 0.62486 | 0.65086 | -8.00 | 15595.53 |
1827 | 2022.11.02 01:00 | close | 608 | 0.10 | 0.63906 | 0.62463 | 0.65063 | -6.08 | 15589.45 |
1828 | 2022.11.02 01:00 | sell | 610 | 0.10 | 0.63906 | 0.00000 | 0.00000 | ||
1829 | 2022.11.02 01:00 | modify | 610 | 0.10 | 0.63906 | 0.65406 | 0.62806 | ||
1830 | 2022.11.02 02:00 | sell | 611 | 0.10 | 0.64037 | 0.00000 | 0.00000 | ||
1831 | 2022.11.02 02:00 | modify | 611 | 0.10 | 0.64037 | 0.65537 | 0.62937 | ||
1832 | 2022.11.02 03:00 | sell | 612 | 0.10 | 0.64187 | 0.00000 | 0.00000 | ||
1833 | 2022.11.02 03:00 | modify | 612 | 0.10 | 0.64187 | 0.65687 | 0.63087 | ||
1834 | 2022.11.02 04:00 | sell | 613 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
1835 | 2022.11.02 04:00 | modify | 613 | 0.10 | 0.64190 | 0.65690 | 0.63090 | ||
1836 | 2022.11.02 05:00 | sell | 614 | 0.10 | 0.64103 | 0.00000 | 0.00000 | ||
1837 | 2022.11.02 05:00 | modify | 614 | 0.10 | 0.64103 | 0.65603 | 0.63003 | ||
1838 | 2022.11.02 06:00 | sell | 615 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
1839 | 2022.11.02 06:00 | modify | 615 | 0.10 | 0.64219 | 0.65719 | 0.63119 | ||
1840 | 2022.11.02 07:00 | sell | 616 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
1841 | 2022.11.02 07:00 | modify | 616 | 0.10 | 0.64100 | 0.65600 | 0.63000 | ||
1842 | 2022.11.02 08:00 | sell | 617 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
1843 | 2022.11.02 08:00 | modify | 617 | 0.10 | 0.64160 | 0.65660 | 0.63060 | ||
1844 | 2022.11.02 09:00 | sell | 618 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
1845 | 2022.11.02 09:00 | modify | 618 | 0.10 | 0.64248 | 0.65748 | 0.63148 | ||
1846 | 2022.11.02 10:00 | sell | 619 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
1847 | 2022.11.02 10:00 | modify | 619 | 0.10 | 0.64271 | 0.65771 | 0.63171 | ||
1848 | 2022.11.02 11:00 | sell | 620 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
1849 | 2022.11.02 11:00 | modify | 620 | 0.10 | 0.64220 | 0.65720 | 0.63120 | ||
1850 | 2022.11.02 12:00 | sell | 621 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
1851 | 2022.11.02 12:00 | modify | 621 | 0.10 | 0.64214 | 0.65714 | 0.63114 | ||
1852 | 2022.11.02 13:00 | sell | 622 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
1853 | 2022.11.02 13:00 | modify | 622 | 0.10 | 0.64225 | 0.65725 | 0.63125 | ||
1854 | 2022.11.02 14:00 | sell | 623 | 0.10 | 0.64143 | 0.00000 | 0.00000 | ||
1855 | 2022.11.02 14:00 | modify | 623 | 0.10 | 0.64143 | 0.65643 | 0.63043 | ||
1856 | 2022.11.02 15:00 | close | 623 | 0.10 | 0.64099 | 0.65643 | 0.63043 | 4.40 | 15593.85 |
1857 | 2022.11.02 15:00 | close | 622 | 0.10 | 0.64099 | 0.65725 | 0.63125 | 12.60 | 15606.45 |
1858 | 2022.11.02 15:00 | close | 621 | 0.10 | 0.64099 | 0.65714 | 0.63114 | 11.50 | 15617.95 |
1859 | 2022.11.02 15:00 | close | 620 | 0.10 | 0.64099 | 0.65720 | 0.63120 | 12.10 | 15630.05 |
1860 | 2022.11.02 15:00 | close | 619 | 0.10 | 0.64099 | 0.65771 | 0.63171 | 17.20 | 15647.25 |
1861 | 2022.11.02 15:00 | close | 618 | 0.10 | 0.64099 | 0.65748 | 0.63148 | 14.90 | 15662.15 |
1862 | 2022.11.02 15:00 | close | 617 | 0.10 | 0.64099 | 0.65660 | 0.63060 | 6.10 | 15668.25 |
1863 | 2022.11.02 15:00 | close | 616 | 0.10 | 0.64099 | 0.65600 | 0.63000 | 0.10 | 15668.35 |
1864 | 2022.11.02 15:00 | close | 615 | 0.10 | 0.64099 | 0.65719 | 0.63119 | 12.00 | 15680.35 |
1865 | 2022.11.02 15:00 | close | 614 | 0.10 | 0.64099 | 0.65603 | 0.63003 | 0.40 | 15680.75 |
1866 | 2022.11.02 15:00 | close | 613 | 0.10 | 0.64099 | 0.65690 | 0.63090 | 9.10 | 15689.85 |
1867 | 2022.11.02 15:00 | close | 612 | 0.10 | 0.64099 | 0.65687 | 0.63087 | 8.80 | 15698.65 |
1868 | 2022.11.02 15:00 | close | 611 | 0.10 | 0.64099 | 0.65537 | 0.62937 | -6.20 | 15692.45 |
1869 | 2022.11.02 15:00 | close | 610 | 0.10 | 0.64099 | 0.65406 | 0.62806 | -19.30 | 15673.15 |
1870 | 2022.11.02 15:00 | buy | 624 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
1871 | 2022.11.02 15:00 | modify | 624 | 0.10 | 0.64099 | 0.62599 | 0.65199 | ||
1872 | 2022.11.02 16:00 | buy | 625 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
1873 | 2022.11.02 16:00 | modify | 625 | 0.10 | 0.64134 | 0.62634 | 0.65234 | ||
1874 | 2022.11.02 17:00 | buy | 626 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
1875 | 2022.11.02 17:00 | modify | 626 | 0.10 | 0.64110 | 0.62610 | 0.65210 | ||
1876 | 2022.11.02 18:00 | close | 626 | 0.10 | 0.64107 | 0.62610 | 0.65210 | -0.30 | 15672.85 |
1877 | 2022.11.02 18:00 | close | 625 | 0.10 | 0.64107 | 0.62634 | 0.65234 | -2.70 | 15670.15 |
1878 | 2022.11.02 18:00 | close | 624 | 0.10 | 0.64107 | 0.62599 | 0.65199 | 0.80 | 15670.95 |
1879 | 2022.11.02 18:00 | sell | 627 | 0.10 | 0.64107 | 0.00000 | 0.00000 | ||
1880 | 2022.11.02 18:00 | modify | 627 | 0.10 | 0.64107 | 0.65607 | 0.63007 | ||
1881 | 2022.11.02 19:00 | sell | 628 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
1882 | 2022.11.02 19:00 | modify | 628 | 0.10 | 0.64155 | 0.65655 | 0.63055 | ||
1883 | 2022.11.02 20:00 | sell | 629 | 0.10 | 0.63588 | 0.00000 | 0.00000 | ||
1884 | 2022.11.02 20:00 | modify | 629 | 0.10 | 0.63588 | 0.65088 | 0.62488 | ||
1885 | 2022.11.02 21:00 | sell | 630 | 0.10 | 0.63482 | 0.00000 | 0.00000 | ||
1886 | 2022.11.02 21:00 | modify | 630 | 0.10 | 0.63482 | 0.64982 | 0.62382 | ||
1887 | 2022.11.02 22:00 | sell | 631 | 0.10 | 0.63511 | 0.00000 | 0.00000 | ||
1888 | 2022.11.02 22:00 | modify | 631 | 0.10 | 0.63511 | 0.65011 | 0.62411 | ||
1889 | 2022.11.02 23:00 | sell | 632 | 0.10 | 0.63466 | 0.00000 | 0.00000 | ||
1890 | 2022.11.02 23:00 | modify | 632 | 0.10 | 0.63466 | 0.64966 | 0.62366 | ||
1891 | 2022.11.03 00:00 | close | 632 | 0.10 | 0.63402 | 0.64966 | 0.62366 | 6.88 | 15677.83 |
1892 | 2022.11.03 00:00 | close | 631 | 0.10 | 0.63402 | 0.65011 | 0.62411 | 11.38 | 15689.21 |
1893 | 2022.11.03 00:00 | close | 630 | 0.10 | 0.63402 | 0.64982 | 0.62382 | 8.48 | 15697.70 |
1894 | 2022.11.03 00:00 | close | 629 | 0.10 | 0.63402 | 0.65088 | 0.62488 | 19.08 | 15716.78 |
1895 | 2022.11.03 00:00 | close | 628 | 0.10 | 0.63402 | 0.65655 | 0.63055 | 75.78 | 15792.56 |
1896 | 2022.11.03 00:00 | close | 627 | 0.10 | 0.63402 | 0.65607 | 0.63007 | 70.98 | 15863.55 |
1897 | 2022.11.03 00:00 | buy | 633 | 0.10 | 0.63402 | 0.00000 | 0.00000 | ||
1898 | 2022.11.03 00:00 | modify | 633 | 0.10 | 0.63402 | 0.61902 | 0.64502 | ||
1899 | 2022.11.03 01:00 | buy | 634 | 0.10 | 0.63439 | 0.00000 | 0.00000 | ||
1900 | 2022.11.03 01:00 | modify | 634 | 0.10 | 0.63439 | 0.61939 | 0.64539 | ||
1901 | 2022.11.03 02:00 | close | 634 | 0.10 | 0.63529 | 0.61939 | 0.64539 | 9.00 | 15872.55 |
1902 | 2022.11.03 02:00 | close | 633 | 0.10 | 0.63529 | 0.61902 | 0.64502 | 12.70 | 15885.25 |
1903 | 2022.11.03 02:00 | sell | 635 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
1904 | 2022.11.03 02:00 | modify | 635 | 0.10 | 0.63529 | 0.65029 | 0.62429 | ||
1905 | 2022.11.03 03:00 | sell | 636 | 0.10 | 0.63581 | 0.00000 | 0.00000 | ||
1906 | 2022.11.03 03:00 | modify | 636 | 0.10 | 0.63581 | 0.65081 | 0.62481 | ||
1907 | 2022.11.03 04:00 | sell | 637 | 0.10 | 0.63661 | 0.00000 | 0.00000 | ||
1908 | 2022.11.03 04:00 | modify | 637 | 0.10 | 0.63661 | 0.65161 | 0.62561 | ||
1909 | 2022.11.03 05:00 | sell | 638 | 0.10 | 0.63669 | 0.00000 | 0.00000 | ||
1910 | 2022.11.03 05:00 | modify | 638 | 0.10 | 0.63669 | 0.65169 | 0.62569 | ||
1911 | 2022.11.03 06:00 | sell | 639 | 0.10 | 0.63600 | 0.00000 | 0.00000 | ||
1912 | 2022.11.03 06:00 | modify | 639 | 0.10 | 0.63600 | 0.65100 | 0.62500 | ||
1913 | 2022.11.03 07:00 | close | 639 | 0.10 | 0.63481 | 0.65100 | 0.62500 | 11.90 | 15897.15 |
1914 | 2022.11.03 07:00 | close | 638 | 0.10 | 0.63481 | 0.65169 | 0.62569 | 18.80 | 15915.95 |
1915 | 2022.11.03 07:00 | close | 637 | 0.10 | 0.63481 | 0.65161 | 0.62561 | 18.00 | 15933.95 |
1916 | 2022.11.03 07:00 | close | 636 | 0.10 | 0.63481 | 0.65081 | 0.62481 | 10.00 | 15943.95 |
1917 | 2022.11.03 07:00 | close | 635 | 0.10 | 0.63481 | 0.65029 | 0.62429 | 4.80 | 15948.75 |
1918 | 2022.11.03 07:00 | buy | 640 | 0.10 | 0.63481 | 0.00000 | 0.00000 | ||
1919 | 2022.11.03 07:00 | modify | 640 | 0.10 | 0.63481 | 0.61981 | 0.64581 | ||
1920 | 2022.11.03 08:00 | buy | 641 | 0.10 | 0.63258 | 0.00000 | 0.00000 | ||
1921 | 2022.11.03 08:00 | modify | 641 | 0.10 | 0.63258 | 0.61758 | 0.64358 | ||
1922 | 2022.11.03 09:00 | buy | 642 | 0.10 | 0.63150 | 0.00000 | 0.00000 | ||
1923 | 2022.11.03 09:00 | modify | 642 | 0.10 | 0.63150 | 0.61650 | 0.64250 | ||
1924 | 2022.11.03 10:00 | buy | 643 | 0.10 | 0.62918 | 0.00000 | 0.00000 | ||
1925 | 2022.11.03 10:00 | modify | 643 | 0.10 | 0.62918 | 0.61418 | 0.64018 | ||
1926 | 2022.11.03 11:00 | buy | 644 | 0.10 | 0.62936 | 0.00000 | 0.00000 | ||
1927 | 2022.11.03 11:00 | modify | 644 | 0.10 | 0.62936 | 0.61436 | 0.64036 | ||
1928 | 2022.11.03 12:00 | buy | 645 | 0.10 | 0.62909 | 0.00000 | 0.00000 | ||
1929 | 2022.11.03 12:00 | modify | 645 | 0.10 | 0.62909 | 0.61409 | 0.64009 | ||
1930 | 2022.11.03 13:00 | buy | 646 | 0.10 | 0.62799 | 0.00000 | 0.00000 | ||
1931 | 2022.11.03 13:00 | modify | 646 | 0.10 | 0.62799 | 0.61299 | 0.63899 | ||
1932 | 2022.11.03 14:00 | buy | 647 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
1933 | 2022.11.03 14:00 | modify | 647 | 0.10 | 0.62902 | 0.61402 | 0.64002 | ||
1934 | 2022.11.03 15:00 | buy | 648 | 0.10 | 0.63200 | 0.00000 | 0.00000 | ||
1935 | 2022.11.03 15:00 | modify | 648 | 0.10 | 0.63200 | 0.61700 | 0.64300 | ||
1936 | 2022.11.03 16:00 | buy | 649 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
1937 | 2022.11.03 16:00 | modify | 649 | 0.10 | 0.62959 | 0.61459 | 0.64059 | ||
1938 | 2022.11.03 17:00 | buy | 650 | 0.10 | 0.62955 | 0.00000 | 0.00000 | ||
1939 | 2022.11.03 17:00 | modify | 650 | 0.10 | 0.62955 | 0.61455 | 0.64055 | ||
1940 | 2022.11.03 18:00 | buy | 651 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
1941 | 2022.11.03 18:00 | modify | 651 | 0.10 | 0.62951 | 0.61451 | 0.64051 | ||
1942 | 2022.11.03 19:00 | buy | 652 | 0.10 | 0.63005 | 0.00000 | 0.00000 | ||
1943 | 2022.11.03 19:00 | modify | 652 | 0.10 | 0.63005 | 0.61505 | 0.64105 | ||
1944 | 2022.11.03 20:00 | buy | 653 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
1945 | 2022.11.03 20:00 | modify | 653 | 0.10 | 0.62979 | 0.61479 | 0.64079 | ||
1946 | 2022.11.03 21:00 | buy | 654 | 0.10 | 0.62890 | 0.00000 | 0.00000 | ||
1947 | 2022.11.03 21:00 | modify | 654 | 0.10 | 0.62890 | 0.61390 | 0.63990 | ||
1948 | 2022.11.03 22:00 | buy | 655 | 0.10 | 0.62908 | 0.00000 | 0.00000 | ||
1949 | 2022.11.03 22:00 | modify | 655 | 0.10 | 0.62908 | 0.61408 | 0.64008 | ||
1950 | 2022.11.04 11:09 | t/p | 646 | 0.10 | 0.63899 | 0.61299 | 0.63899 | 109.62 | 16058.37 |
1951 | 2022.11.04 12:00 | close | 655 | 0.10 | 0.63786 | 0.61408 | 0.64008 | 87.42 | 16145.79 |
1952 | 2022.11.04 12:00 | close | 654 | 0.10 | 0.63786 | 0.61390 | 0.63990 | 89.22 | 16235.01 |
1953 | 2022.11.04 12:00 | close | 653 | 0.10 | 0.63786 | 0.61479 | 0.64079 | 80.32 | 16315.33 |
1954 | 2022.11.04 12:00 | close | 652 | 0.10 | 0.63786 | 0.61505 | 0.64105 | 77.72 | 16393.05 |
1955 | 2022.11.04 12:00 | close | 651 | 0.10 | 0.63786 | 0.61451 | 0.64051 | 83.12 | 16476.18 |
1956 | 2022.11.04 12:00 | close | 650 | 0.10 | 0.63786 | 0.61455 | 0.64055 | 82.72 | 16558.90 |
1957 | 2022.11.04 12:00 | close | 649 | 0.10 | 0.63786 | 0.61459 | 0.64059 | 82.32 | 16641.22 |
1958 | 2022.11.04 12:00 | close | 648 | 0.10 | 0.63786 | 0.61700 | 0.64300 | 58.22 | 16699.44 |
1959 | 2022.11.04 12:00 | close | 647 | 0.10 | 0.63786 | 0.61402 | 0.64002 | 88.02 | 16787.46 |
1960 | 2022.11.04 12:00 | close | 645 | 0.10 | 0.63786 | 0.61409 | 0.64009 | 87.32 | 16874.78 |
1961 | 2022.11.04 12:00 | close | 644 | 0.10 | 0.63786 | 0.61436 | 0.64036 | 84.62 | 16959.40 |
1962 | 2022.11.04 12:00 | close | 643 | 0.10 | 0.63786 | 0.61418 | 0.64018 | 86.42 | 17045.82 |
1963 | 2022.11.04 12:00 | close | 642 | 0.10 | 0.63786 | 0.61650 | 0.64250 | 63.22 | 17109.05 |
1964 | 2022.11.04 12:00 | close | 641 | 0.10 | 0.63786 | 0.61758 | 0.64358 | 52.42 | 17161.47 |
1965 | 2022.11.04 12:00 | close | 640 | 0.10 | 0.63786 | 0.61981 | 0.64581 | 30.12 | 17191.59 |
1966 | 2022.11.04 12:00 | sell | 656 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
1967 | 2022.11.04 12:00 | modify | 656 | 0.10 | 0.63786 | 0.65286 | 0.62686 | ||
1968 | 2022.11.04 13:00 | sell | 657 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
1969 | 2022.11.04 13:00 | modify | 657 | 0.10 | 0.64385 | 0.65885 | 0.63285 | ||
1970 | 2022.11.04 14:00 | sell | 658 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
1971 | 2022.11.04 14:00 | modify | 658 | 0.10 | 0.64397 | 0.65897 | 0.63297 | ||
1972 | 2022.11.04 15:00 | sell | 659 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
1973 | 2022.11.04 15:00 | modify | 659 | 0.10 | 0.64643 | 0.66143 | 0.63543 | ||
1974 | 2022.11.04 16:00 | sell | 660 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
1975 | 2022.11.04 16:00 | modify | 660 | 0.10 | 0.64339 | 0.65839 | 0.63239 | ||
1976 | 2022.11.04 17:00 | sell | 661 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
1977 | 2022.11.04 17:00 | modify | 661 | 0.10 | 0.64437 | 0.65937 | 0.63337 | ||
1978 | 2022.11.04 18:00 | sell | 662 | 0.10 | 0.64503 | 0.00000 | 0.00000 | ||
1979 | 2022.11.04 18:00 | modify | 662 | 0.10 | 0.64503 | 0.66003 | 0.63403 | ||
1980 | 2022.11.04 19:00 | sell | 663 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
1981 | 2022.11.04 19:00 | modify | 663 | 0.10 | 0.64756 | 0.66256 | 0.63656 | ||
1982 | 2022.11.04 20:00 | sell | 664 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
1983 | 2022.11.04 20:00 | modify | 664 | 0.10 | 0.64768 | 0.66268 | 0.63668 | ||
1984 | 2022.11.06 22:00 | sell | 665 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
1985 | 2022.11.06 22:00 | modify | 665 | 0.10 | 0.64140 | 0.65640 | 0.63040 | ||
1986 | 2022.11.06 23:00 | sell | 666 | 0.10 | 0.64131 | 0.00000 | 0.00000 | ||
1987 | 2022.11.06 23:00 | modify | 666 | 0.10 | 0.64131 | 0.65631 | 0.63031 | ||
1988 | 2022.11.07 00:00 | sell | 667 | 0.10 | 0.64383 | 0.00000 | 0.00000 | ||
1989 | 2022.11.07 00:00 | modify | 667 | 0.10 | 0.64383 | 0.65883 | 0.63283 | ||
1990 | 2022.11.07 01:00 | sell | 668 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
1991 | 2022.11.07 01:00 | modify | 668 | 0.10 | 0.64304 | 0.65804 | 0.63204 | ||
1992 | 2022.11.07 02:00 | sell | 669 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
1993 | 2022.11.07 02:00 | modify | 669 | 0.10 | 0.64255 | 0.65755 | 0.63155 | ||
1994 | 2022.11.07 03:00 | sell | 670 | 0.10 | 0.64197 | 0.00000 | 0.00000 | ||
1995 | 2022.11.07 03:00 | modify | 670 | 0.10 | 0.64197 | 0.65697 | 0.63097 | ||
1996 | 2022.11.07 04:00 | sell | 671 | 0.10 | 0.64291 | 0.00000 | 0.00000 | ||
1997 | 2022.11.07 04:00 | modify | 671 | 0.10 | 0.64291 | 0.65791 | 0.63191 | ||
1998 | 2022.11.08 15:19 | s/l | 656 | 0.10 | 0.65286 | 0.65286 | 0.62686 | -149.68 | 17041.91 |
1999 | 2022.11.08 16:00 | sell | 672 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
2000 | 2022.11.08 16:00 | modify | 672 | 0.10 | 0.65317 | 0.66817 | 0.64217 | ||
2001 | 2022.11.09 19:33 | t/p | 672 | 0.10 | 0.64217 | 0.66817 | 0.64217 | 110.16 | 17152.07 |
2002 | 2022.11.09 20:00 | close | 671 | 0.10 | 0.64256 | 0.65791 | 0.63191 | 3.82 | 17155.89 |
2003 | 2022.11.09 20:00 | close | 670 | 0.10 | 0.64256 | 0.65697 | 0.63097 | -5.58 | 17150.32 |
2004 | 2022.11.09 20:00 | close | 669 | 0.10 | 0.64256 | 0.65755 | 0.63155 | 0.22 | 17150.54 |
2005 | 2022.11.09 20:00 | close | 668 | 0.10 | 0.64256 | 0.65804 | 0.63204 | 5.12 | 17155.66 |
2006 | 2022.11.09 20:00 | close | 667 | 0.10 | 0.64256 | 0.65883 | 0.63283 | 13.02 | 17168.68 |
2007 | 2022.11.09 20:00 | close | 666 | 0.10 | 0.64256 | 0.65631 | 0.63031 | -12.02 | 17156.67 |
2008 | 2022.11.09 20:00 | close | 665 | 0.10 | 0.64256 | 0.65640 | 0.63040 | -11.12 | 17145.55 |
2009 | 2022.11.09 20:00 | close | 664 | 0.10 | 0.64256 | 0.66268 | 0.63668 | 51.68 | 17197.23 |
2010 | 2022.11.09 20:00 | close | 663 | 0.10 | 0.64256 | 0.66256 | 0.63656 | 50.48 | 17247.72 |
2011 | 2022.11.09 20:00 | close | 662 | 0.10 | 0.64256 | 0.66003 | 0.63403 | 25.18 | 17272.90 |
2012 | 2022.11.09 20:00 | close | 661 | 0.10 | 0.64256 | 0.65937 | 0.63337 | 18.58 | 17291.49 |
2013 | 2022.11.09 20:00 | close | 660 | 0.10 | 0.64256 | 0.65839 | 0.63239 | 8.78 | 17300.27 |
2014 | 2022.11.09 20:00 | close | 659 | 0.10 | 0.64256 | 0.66143 | 0.63543 | 39.18 | 17339.45 |
2015 | 2022.11.09 20:00 | close | 658 | 0.10 | 0.64256 | 0.65897 | 0.63297 | 14.58 | 17354.04 |
2016 | 2022.11.09 20:00 | close | 657 | 0.10 | 0.64256 | 0.65885 | 0.63285 | 13.38 | 17367.42 |
2017 | 2022.11.09 20:00 | buy | 673 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
2018 | 2022.11.09 20:00 | modify | 673 | 0.10 | 0.64256 | 0.62756 | 0.65356 | ||
2019 | 2022.11.09 21:00 | buy | 674 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
2020 | 2022.11.09 21:00 | modify | 674 | 0.10 | 0.64269 | 0.62769 | 0.65369 | ||
2021 | 2022.11.09 22:00 | buy | 675 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
2022 | 2022.11.09 22:00 | modify | 675 | 0.10 | 0.64317 | 0.62817 | 0.65417 | ||
2023 | 2022.11.09 23:00 | buy | 676 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
2024 | 2022.11.09 23:00 | modify | 676 | 0.10 | 0.64289 | 0.62789 | 0.65389 | ||
2025 | 2022.11.10 00:00 | buy | 677 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
2026 | 2022.11.10 00:00 | modify | 677 | 0.10 | 0.64328 | 0.62828 | 0.65428 | ||
2027 | 2022.11.10 01:00 | buy | 678 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
2028 | 2022.11.10 01:00 | modify | 678 | 0.10 | 0.64325 | 0.62825 | 0.65425 | ||
2029 | 2022.11.10 02:00 | buy | 679 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
2030 | 2022.11.10 02:00 | modify | 679 | 0.10 | 0.64283 | 0.62783 | 0.65383 | ||
2031 | 2022.11.10 03:00 | buy | 680 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
2032 | 2022.11.10 03:00 | modify | 680 | 0.10 | 0.64216 | 0.62716 | 0.65316 | ||
2033 | 2022.11.10 04:00 | buy | 681 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
2034 | 2022.11.10 04:00 | modify | 681 | 0.10 | 0.64195 | 0.62695 | 0.65295 | ||
2035 | 2022.11.10 05:00 | buy | 682 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
2036 | 2022.11.10 05:00 | modify | 682 | 0.10 | 0.64206 | 0.62706 | 0.65306 | ||
2037 | 2022.11.10 06:00 | buy | 683 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
2038 | 2022.11.10 06:00 | modify | 683 | 0.10 | 0.64212 | 0.62712 | 0.65312 | ||
2039 | 2022.11.10 07:00 | buy | 684 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
2040 | 2022.11.10 07:00 | modify | 684 | 0.10 | 0.64200 | 0.62700 | 0.65300 | ||
2041 | 2022.11.10 08:00 | buy | 685 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
2042 | 2022.11.10 08:00 | modify | 685 | 0.10 | 0.64032 | 0.62532 | 0.65132 | ||
2043 | 2022.11.10 09:00 | buy | 686 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
2044 | 2022.11.10 09:00 | modify | 686 | 0.10 | 0.64077 | 0.62577 | 0.65177 | ||
2045 | 2022.11.10 10:00 | buy | 687 | 0.10 | 0.64063 | 0.00000 | 0.00000 | ||
2046 | 2022.11.10 10:00 | modify | 687 | 0.10 | 0.64063 | 0.62563 | 0.65163 | ||
2047 | 2022.11.10 11:00 | buy | 688 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
2048 | 2022.11.10 11:00 | modify | 688 | 0.10 | 0.64068 | 0.62568 | 0.65168 | ||
2049 | 2022.11.10 13:31 | t/p | 685 | 0.10 | 0.65132 | 0.62532 | 0.65132 | 110.00 | 17477.42 |
2050 | 2022.11.10 13:32 | t/p | 687 | 0.10 | 0.65163 | 0.62563 | 0.65163 | 110.00 | 17587.42 |
2051 | 2022.11.10 13:32 | t/p | 688 | 0.10 | 0.65168 | 0.62568 | 0.65168 | 110.00 | 17697.42 |
2052 | 2022.11.10 13:33 | t/p | 686 | 0.10 | 0.65177 | 0.62577 | 0.65177 | 110.00 | 17807.42 |
2053 | 2022.11.10 13:35 | t/p | 681 | 0.10 | 0.65295 | 0.62695 | 0.65295 | 110.00 | 17917.42 |
2054 | 2022.11.10 13:35 | t/p | 684 | 0.10 | 0.65300 | 0.62700 | 0.65300 | 110.00 | 18027.42 |
2055 | 2022.11.10 13:35 | t/p | 682 | 0.10 | 0.65306 | 0.62706 | 0.65306 | 110.00 | 18137.42 |
2056 | 2022.11.10 13:35 | t/p | 683 | 0.10 | 0.65312 | 0.62712 | 0.65312 | 110.00 | 18247.42 |
2057 | 2022.11.10 13:35 | t/p | 680 | 0.10 | 0.65316 | 0.62716 | 0.65316 | 110.00 | 18357.42 |
2058 | 2022.11.10 13:43 | t/p | 673 | 0.10 | 0.65356 | 0.62756 | 0.65356 | 108.86 | 18466.28 |
2059 | 2022.11.10 13:44 | t/p | 674 | 0.10 | 0.65369 | 0.62769 | 0.65369 | 108.86 | 18575.15 |
2060 | 2022.11.10 13:44 | t/p | 679 | 0.10 | 0.65383 | 0.62783 | 0.65383 | 110.00 | 18685.15 |
2061 | 2022.11.10 13:44 | t/p | 676 | 0.10 | 0.65389 | 0.62789 | 0.65389 | 108.86 | 18794.01 |
2062 | 2022.11.10 13:45 | t/p | 675 | 0.10 | 0.65417 | 0.62817 | 0.65417 | 108.86 | 18902.88 |
2063 | 2022.11.10 13:46 | t/p | 678 | 0.10 | 0.65425 | 0.62825 | 0.65425 | 110.00 | 19012.88 |
2064 | 2022.11.10 13:46 | t/p | 677 | 0.10 | 0.65428 | 0.62828 | 0.65428 | 110.00 | 19122.88 |
2065 | 2022.11.10 14:00 | buy | 689 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
2066 | 2022.11.10 14:00 | modify | 689 | 0.10 | 0.65321 | 0.63821 | 0.66421 | ||
2067 | 2022.11.10 15:00 | buy | 690 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
2068 | 2022.11.10 15:00 | modify | 690 | 0.10 | 0.65544 | 0.64044 | 0.66644 | ||
2069 | 2022.11.10 16:00 | close | 690 | 0.10 | 0.65955 | 0.64044 | 0.66644 | 41.10 | 19163.98 |
2070 | 2022.11.10 16:00 | close | 689 | 0.10 | 0.65955 | 0.63821 | 0.66421 | 63.40 | 19227.38 |
2071 | 2022.11.10 16:00 | sell | 691 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
2072 | 2022.11.10 16:00 | modify | 691 | 0.10 | 0.65955 | 0.67455 | 0.64855 | ||
2073 | 2022.11.10 17:00 | sell | 692 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
2074 | 2022.11.10 17:00 | modify | 692 | 0.10 | 0.65887 | 0.67387 | 0.64787 | ||
2075 | 2022.11.10 18:00 | sell | 693 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
2076 | 2022.11.10 18:00 | modify | 693 | 0.10 | 0.65612 | 0.67112 | 0.64512 | ||
2077 | 2022.11.10 19:00 | sell | 694 | 0.10 | 0.65739 | 0.00000 | 0.00000 | ||
2078 | 2022.11.10 19:00 | modify | 694 | 0.10 | 0.65739 | 0.67239 | 0.64639 | ||
2079 | 2022.11.10 20:00 | sell | 695 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
2080 | 2022.11.10 20:00 | modify | 695 | 0.10 | 0.65913 | 0.67413 | 0.64813 | ||
2081 | 2022.11.10 21:00 | sell | 696 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
2082 | 2022.11.10 21:00 | modify | 696 | 0.10 | 0.66162 | 0.67662 | 0.65062 | ||
2083 | 2022.11.10 22:00 | sell | 697 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
2084 | 2022.11.10 22:00 | modify | 697 | 0.10 | 0.66153 | 0.67653 | 0.65053 | ||
2085 | 2022.11.10 23:00 | sell | 698 | 0.10 | 0.65939 | 0.00000 | 0.00000 | ||
2086 | 2022.11.10 23:00 | modify | 698 | 0.10 | 0.65939 | 0.67439 | 0.64839 | ||
2087 | 2022.11.11 00:00 | sell | 699 | 0.10 | 0.66057 | 0.00000 | 0.00000 | ||
2088 | 2022.11.11 00:00 | modify | 699 | 0.10 | 0.66057 | 0.67557 | 0.64957 | ||
2089 | 2022.11.11 01:00 | sell | 700 | 0.10 | 0.65953 | 0.00000 | 0.00000 | ||
2090 | 2022.11.11 01:00 | modify | 700 | 0.10 | 0.65953 | 0.67453 | 0.64853 | ||
2091 | 2022.11.11 02:00 | sell | 701 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
2092 | 2022.11.11 02:00 | modify | 701 | 0.10 | 0.65836 | 0.67336 | 0.64736 | ||
2093 | 2022.11.11 03:00 | sell | 702 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
2094 | 2022.11.11 03:00 | modify | 702 | 0.10 | 0.66075 | 0.67575 | 0.64975 | ||
2095 | 2022.11.11 04:00 | sell | 703 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
2096 | 2022.11.11 04:00 | modify | 703 | 0.10 | 0.66097 | 0.67597 | 0.64997 | ||
2097 | 2022.11.11 05:00 | sell | 704 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
2098 | 2022.11.11 05:00 | modify | 704 | 0.10 | 0.66196 | 0.67696 | 0.65096 | ||
2099 | 2022.11.11 06:00 | sell | 705 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
2100 | 2022.11.11 06:00 | modify | 705 | 0.10 | 0.66466 | 0.67966 | 0.65366 | ||
2101 | 2022.11.11 07:00 | sell | 706 | 0.10 | 0.66409 | 0.00000 | 0.00000 | ||
2102 | 2022.11.11 07:00 | modify | 706 | 0.10 | 0.66409 | 0.67909 | 0.65309 | ||
2103 | 2022.11.11 18:25 | s/l | 693 | 0.10 | 0.67112 | 0.67112 | 0.64512 | -149.84 | 19077.54 |
2104 | 2022.11.11 19:00 | sell | 707 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
2105 | 2022.11.11 19:00 | modify | 707 | 0.10 | 0.67084 | 0.68584 | 0.65984 | ||
2106 | 2022.11.14 19:56 | s/l | 694 | 0.10 | 0.67239 | 0.67239 | 0.64639 | -149.68 | 18927.86 |
2107 | 2022.11.14 20:00 | sell | 708 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
2108 | 2022.11.14 20:00 | modify | 708 | 0.10 | 0.67191 | 0.68691 | 0.66091 | ||
2109 | 2022.11.15 07:11 | s/l | 701 | 0.10 | 0.67336 | 0.67336 | 0.64736 | -149.68 | 18778.18 |
2110 | 2022.11.15 07:15 | s/l | 692 | 0.10 | 0.67387 | 0.67387 | 0.64787 | -149.52 | 18628.66 |
2111 | 2022.11.15 07:20 | s/l | 695 | 0.10 | 0.67413 | 0.67413 | 0.64813 | -149.52 | 18479.15 |
2112 | 2022.11.15 07:23 | s/l | 698 | 0.10 | 0.67439 | 0.67439 | 0.64839 | -149.52 | 18329.63 |
2113 | 2022.11.15 07:23 | s/l | 691 | 0.10 | 0.67455 | 0.67455 | 0.64855 | -149.52 | 18180.12 |
2114 | 2022.11.15 07:23 | s/l | 700 | 0.10 | 0.67453 | 0.67453 | 0.64853 | -149.68 | 18030.44 |
2115 | 2022.11.15 07:31 | s/l | 699 | 0.10 | 0.67557 | 0.67557 | 0.64957 | -149.68 | 17880.76 |
2116 | 2022.11.15 07:31 | s/l | 702 | 0.10 | 0.67575 | 0.67575 | 0.64975 | -149.68 | 17731.08 |
2117 | 2022.11.15 07:32 | s/l | 703 | 0.10 | 0.67597 | 0.67597 | 0.64997 | -149.68 | 17581.41 |
2118 | 2022.11.15 07:47 | s/l | 697 | 0.10 | 0.67653 | 0.67653 | 0.65053 | -149.52 | 17431.89 |
2119 | 2022.11.15 08:00 | sell | 709 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
2120 | 2022.11.15 08:00 | modify | 709 | 0.10 | 0.67608 | 0.69108 | 0.66508 | ||
2121 | 2022.11.15 09:00 | sell | 710 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
2122 | 2022.11.15 09:00 | modify | 710 | 0.10 | 0.67442 | 0.68942 | 0.66342 | ||
2123 | 2022.11.15 09:55 | s/l | 696 | 0.10 | 0.67662 | 0.67662 | 0.65062 | -149.52 | 17282.37 |
2124 | 2022.11.15 10:00 | sell | 711 | 0.10 | 0.67633 | 0.00000 | 0.00000 | ||
2125 | 2022.11.15 10:00 | modify | 711 | 0.10 | 0.67633 | 0.69133 | 0.66533 | ||
2126 | 2022.11.15 10:01 | s/l | 704 | 0.10 | 0.67696 | 0.67696 | 0.65096 | -149.68 | 17132.70 |
2127 | 2022.11.15 11:00 | sell | 712 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
2128 | 2022.11.15 11:00 | modify | 712 | 0.10 | 0.67642 | 0.69142 | 0.66542 | ||
2129 | 2022.11.15 12:00 | sell | 713 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
2130 | 2022.11.15 12:00 | modify | 713 | 0.10 | 0.67473 | 0.68973 | 0.66373 | ||
2131 | 2022.11.15 13:00 | sell | 714 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
2132 | 2022.11.15 13:00 | modify | 714 | 0.10 | 0.67470 | 0.68970 | 0.66370 | ||
2133 | 2022.11.15 13:36 | s/l | 706 | 0.10 | 0.67909 | 0.67909 | 0.65309 | -149.68 | 16983.02 |
2134 | 2022.11.15 13:37 | s/l | 705 | 0.10 | 0.67966 | 0.67966 | 0.65366 | -149.68 | 16833.34 |
2135 | 2022.11.15 14:00 | sell | 715 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
2136 | 2022.11.15 14:00 | modify | 715 | 0.10 | 0.67550 | 0.69050 | 0.66450 | ||
2137 | 2022.11.15 15:00 | sell | 716 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
2138 | 2022.11.15 15:00 | modify | 716 | 0.10 | 0.67254 | 0.68754 | 0.66154 | ||
2139 | 2022.11.15 16:00 | sell | 717 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
2140 | 2022.11.15 16:00 | modify | 717 | 0.10 | 0.67739 | 0.69239 | 0.66639 | ||
2141 | 2022.11.15 17:00 | sell | 718 | 0.10 | 0.67774 | 0.00000 | 0.00000 | ||
2142 | 2022.11.15 17:00 | modify | 718 | 0.10 | 0.67774 | 0.69274 | 0.66674 | ||
2143 | 2022.11.15 18:00 | sell | 719 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
2144 | 2022.11.15 18:00 | modify | 719 | 0.10 | 0.67803 | 0.69303 | 0.66703 | ||
2145 | 2022.11.15 19:00 | sell | 720 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
2146 | 2022.11.15 19:00 | modify | 720 | 0.10 | 0.67440 | 0.68940 | 0.66340 | ||
2147 | 2022.11.15 20:00 | sell | 721 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
2148 | 2022.11.15 20:00 | modify | 721 | 0.10 | 0.67716 | 0.69216 | 0.66616 | ||
2149 | 2022.11.15 21:00 | sell | 722 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
2150 | 2022.11.15 21:00 | modify | 722 | 0.10 | 0.67641 | 0.69141 | 0.66541 | ||
2151 | 2022.11.17 10:51 | t/p | 719 | 0.10 | 0.66703 | 0.69303 | 0.66703 | 110.64 | 16943.99 |
2152 | 2022.11.17 11:00 | close | 722 | 0.10 | 0.66745 | 0.69141 | 0.66541 | 90.24 | 17034.23 |
2153 | 2022.11.17 11:00 | close | 721 | 0.10 | 0.66745 | 0.69216 | 0.66616 | 97.74 | 17131.97 |
2154 | 2022.11.17 11:00 | close | 720 | 0.10 | 0.66745 | 0.68940 | 0.66340 | 70.14 | 17202.12 |
2155 | 2022.11.17 11:00 | close | 718 | 0.10 | 0.66745 | 0.69274 | 0.66674 | 103.54 | 17305.66 |
2156 | 2022.11.17 11:00 | close | 717 | 0.10 | 0.66745 | 0.69239 | 0.66639 | 100.04 | 17405.71 |
2157 | 2022.11.17 11:00 | close | 716 | 0.10 | 0.66745 | 0.68754 | 0.66154 | 51.54 | 17457.25 |
2158 | 2022.11.17 11:00 | close | 715 | 0.10 | 0.66745 | 0.69050 | 0.66450 | 81.14 | 17538.40 |
2159 | 2022.11.17 11:00 | close | 714 | 0.10 | 0.66745 | 0.68970 | 0.66370 | 73.14 | 17611.54 |
2160 | 2022.11.17 11:00 | close | 713 | 0.10 | 0.66745 | 0.68973 | 0.66373 | 73.44 | 17684.99 |
2161 | 2022.11.17 11:00 | close | 712 | 0.10 | 0.66745 | 0.69142 | 0.66542 | 90.34 | 17775.33 |
2162 | 2022.11.17 11:00 | close | 711 | 0.10 | 0.66745 | 0.69133 | 0.66533 | 89.44 | 17864.78 |
2163 | 2022.11.17 11:00 | close | 710 | 0.10 | 0.66745 | 0.68942 | 0.66342 | 70.34 | 17935.12 |
2164 | 2022.11.17 11:00 | close | 709 | 0.10 | 0.66745 | 0.69108 | 0.66508 | 86.94 | 18022.07 |
2165 | 2022.11.17 11:00 | close | 708 | 0.10 | 0.66745 | 0.68691 | 0.66091 | 45.41 | 18067.47 |
2166 | 2022.11.17 11:00 | close | 707 | 0.10 | 0.66745 | 0.68584 | 0.65984 | 34.87 | 18102.34 |
2167 | 2022.11.17 11:00 | buy | 723 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
2168 | 2022.11.17 11:00 | modify | 723 | 0.10 | 0.66745 | 0.65245 | 0.67845 | ||
2169 | 2022.11.17 12:00 | buy | 724 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
2170 | 2022.11.17 12:00 | modify | 724 | 0.10 | 0.66819 | 0.65319 | 0.67919 | ||
2171 | 2022.11.17 13:00 | buy | 725 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
2172 | 2022.11.17 13:00 | modify | 725 | 0.10 | 0.66539 | 0.65039 | 0.67639 | ||
2173 | 2022.11.17 14:00 | buy | 726 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
2174 | 2022.11.17 14:00 | modify | 726 | 0.10 | 0.66406 | 0.64906 | 0.67506 | ||
2175 | 2022.11.17 15:00 | buy | 727 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
2176 | 2022.11.17 15:00 | modify | 727 | 0.10 | 0.66516 | 0.65016 | 0.67616 | ||
2177 | 2022.11.17 16:00 | buy | 728 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
2178 | 2022.11.17 16:00 | modify | 728 | 0.10 | 0.66533 | 0.65033 | 0.67633 | ||
2179 | 2022.11.17 17:00 | buy | 729 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
2180 | 2022.11.17 17:00 | modify | 729 | 0.10 | 0.66667 | 0.65167 | 0.67767 | ||
2181 | 2022.11.17 18:00 | buy | 730 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
2182 | 2022.11.17 18:00 | modify | 730 | 0.10 | 0.66830 | 0.65330 | 0.67930 | ||
2183 | 2022.11.17 19:00 | close | 730 | 0.10 | 0.66879 | 0.65330 | 0.67930 | 4.90 | 18107.24 |
2184 | 2022.11.17 19:00 | close | 729 | 0.10 | 0.66879 | 0.65167 | 0.67767 | 21.20 | 18128.44 |
2185 | 2022.11.17 19:00 | close | 728 | 0.10 | 0.66879 | 0.65033 | 0.67633 | 34.60 | 18163.04 |
2186 | 2022.11.17 19:00 | close | 727 | 0.10 | 0.66879 | 0.65016 | 0.67616 | 36.30 | 18199.34 |
2187 | 2022.11.17 19:00 | close | 726 | 0.10 | 0.66879 | 0.64906 | 0.67506 | 47.30 | 18246.64 |
2188 | 2022.11.17 19:00 | close | 725 | 0.10 | 0.66879 | 0.65039 | 0.67639 | 34.00 | 18280.64 |
2189 | 2022.11.17 19:00 | close | 724 | 0.10 | 0.66879 | 0.65319 | 0.67919 | 6.00 | 18286.64 |
2190 | 2022.11.17 19:00 | close | 723 | 0.10 | 0.66879 | 0.65245 | 0.67845 | 13.40 | 18300.04 |
2191 | 2022.11.17 19:00 | sell | 731 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
2192 | 2022.11.17 19:00 | modify | 731 | 0.10 | 0.66879 | 0.68379 | 0.65779 | ||
2193 | 2022.11.17 20:00 | sell | 732 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
2194 | 2022.11.17 20:00 | modify | 732 | 0.10 | 0.66841 | 0.68341 | 0.65741 | ||
2195 | 2022.11.17 21:00 | sell | 733 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
2196 | 2022.11.17 21:00 | modify | 733 | 0.10 | 0.66895 | 0.68395 | 0.65795 | ||
2197 | 2022.11.17 23:00 | close | 733 | 0.10 | 0.66859 | 0.68395 | 0.65795 | 3.60 | 18303.64 |
2198 | 2022.11.17 23:00 | close | 732 | 0.10 | 0.66859 | 0.68341 | 0.65741 | -1.80 | 18301.84 |
2199 | 2022.11.17 23:00 | close | 731 | 0.10 | 0.66859 | 0.68379 | 0.65779 | 2.00 | 18303.84 |
2200 | 2022.11.17 23:00 | buy | 734 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
2201 | 2022.11.17 23:00 | modify | 734 | 0.10 | 0.66859 | 0.65359 | 0.67959 | ||
2202 | 2022.11.18 00:00 | close | 734 | 0.10 | 0.66867 | 0.65359 | 0.67959 | 0.42 | 18304.26 |
2203 | 2022.11.18 00:00 | sell | 735 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
2204 | 2022.11.18 00:00 | modify | 735 | 0.10 | 0.66867 | 0.68367 | 0.65767 | ||
2205 | 2022.11.18 01:00 | sell | 736 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
2206 | 2022.11.18 01:00 | modify | 736 | 0.10 | 0.66976 | 0.68476 | 0.65876 | ||
2207 | 2022.11.18 02:00 | sell | 737 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
2208 | 2022.11.18 02:00 | modify | 737 | 0.10 | 0.66990 | 0.68490 | 0.65890 | ||
2209 | 2022.11.18 03:00 | sell | 738 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
2210 | 2022.11.18 03:00 | modify | 738 | 0.10 | 0.67047 | 0.68547 | 0.65947 | ||
2211 | 2022.11.18 04:00 | sell | 739 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
2212 | 2022.11.18 04:00 | modify | 739 | 0.10 | 0.67139 | 0.68639 | 0.66039 | ||
2213 | 2022.11.18 05:00 | sell | 740 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
2214 | 2022.11.18 05:00 | modify | 740 | 0.10 | 0.67017 | 0.68517 | 0.65917 | ||
2215 | 2022.11.18 06:00 | sell | 741 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
2216 | 2022.11.18 06:00 | modify | 741 | 0.10 | 0.67098 | 0.68598 | 0.65998 | ||
2217 | 2022.11.18 07:00 | sell | 742 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
2218 | 2022.11.18 07:00 | modify | 742 | 0.10 | 0.67054 | 0.68554 | 0.65954 | ||
2219 | 2022.11.18 08:00 | sell | 743 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
2220 | 2022.11.18 08:00 | modify | 743 | 0.10 | 0.67123 | 0.68623 | 0.66023 | ||
2221 | 2022.11.18 09:00 | sell | 744 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
2222 | 2022.11.18 09:00 | modify | 744 | 0.10 | 0.67030 | 0.68530 | 0.65930 | ||
2223 | 2022.11.18 10:00 | sell | 745 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
2224 | 2022.11.18 10:00 | modify | 745 | 0.10 | 0.67119 | 0.68619 | 0.66019 | ||
2225 | 2022.11.18 11:00 | sell | 746 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
2226 | 2022.11.18 11:00 | modify | 746 | 0.10 | 0.67214 | 0.68714 | 0.66114 | ||
2227 | 2022.11.18 12:00 | sell | 747 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
2228 | 2022.11.18 12:00 | modify | 747 | 0.10 | 0.67091 | 0.68591 | 0.65991 | ||
2229 | 2022.11.18 13:00 | sell | 748 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
2230 | 2022.11.18 13:00 | modify | 748 | 0.10 | 0.67132 | 0.68632 | 0.66032 | ||
2231 | 2022.11.18 14:00 | sell | 749 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
2232 | 2022.11.18 14:00 | modify | 749 | 0.10 | 0.66962 | 0.68462 | 0.65862 | ||
2233 | 2022.11.18 15:00 | close | 749 | 0.10 | 0.66766 | 0.68462 | 0.65862 | 19.60 | 18323.86 |
2234 | 2022.11.18 15:00 | close | 748 | 0.10 | 0.66766 | 0.68632 | 0.66032 | 36.60 | 18360.46 |
2235 | 2022.11.18 15:00 | close | 747 | 0.10 | 0.66766 | 0.68591 | 0.65991 | 32.50 | 18392.96 |
2236 | 2022.11.18 15:00 | close | 746 | 0.10 | 0.66766 | 0.68714 | 0.66114 | 44.80 | 18437.76 |
2237 | 2022.11.18 15:00 | close | 745 | 0.10 | 0.66766 | 0.68619 | 0.66019 | 35.30 | 18473.06 |
2238 | 2022.11.18 15:00 | close | 744 | 0.10 | 0.66766 | 0.68530 | 0.65930 | 26.40 | 18499.46 |
2239 | 2022.11.18 15:00 | close | 743 | 0.10 | 0.66766 | 0.68623 | 0.66023 | 35.70 | 18535.16 |
2240 | 2022.11.18 15:00 | close | 742 | 0.10 | 0.66766 | 0.68554 | 0.65954 | 28.80 | 18563.96 |
2241 | 2022.11.18 15:00 | close | 741 | 0.10 | 0.66766 | 0.68598 | 0.65998 | 33.20 | 18597.16 |
2242 | 2022.11.18 15:00 | close | 740 | 0.10 | 0.66766 | 0.68517 | 0.65917 | 25.10 | 18622.26 |
2243 | 2022.11.18 15:00 | close | 739 | 0.10 | 0.66766 | 0.68639 | 0.66039 | 37.30 | 18659.56 |
2244 | 2022.11.18 15:00 | close | 738 | 0.10 | 0.66766 | 0.68547 | 0.65947 | 28.10 | 18687.66 |
2245 | 2022.11.18 15:00 | close | 737 | 0.10 | 0.66766 | 0.68490 | 0.65890 | 22.40 | 18710.06 |
2246 | 2022.11.18 15:00 | close | 736 | 0.10 | 0.66766 | 0.68476 | 0.65876 | 21.00 | 18731.06 |
2247 | 2022.11.18 15:00 | close | 735 | 0.10 | 0.66766 | 0.68367 | 0.65767 | 10.10 | 18741.16 |
2248 | 2022.11.18 15:00 | buy | 750 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
2249 | 2022.11.18 15:00 | modify | 750 | 0.10 | 0.66766 | 0.65266 | 0.67866 | ||
2250 | 2022.11.18 16:00 | buy | 751 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
2251 | 2022.11.18 16:00 | modify | 751 | 0.10 | 0.66944 | 0.65444 | 0.68044 | ||
2252 | 2022.11.18 17:00 | buy | 752 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
2253 | 2022.11.18 17:00 | modify | 752 | 0.10 | 0.66825 | 0.65325 | 0.67925 | ||
2254 | 2022.11.18 18:00 | buy | 753 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
2255 | 2022.11.18 18:00 | modify | 753 | 0.10 | 0.66732 | 0.65232 | 0.67832 | ||
2256 | 2022.11.18 19:00 | buy | 754 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
2257 | 2022.11.18 19:00 | modify | 754 | 0.10 | 0.66740 | 0.65240 | 0.67840 | ||
2258 | 2022.11.18 20:00 | buy | 755 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
2259 | 2022.11.18 20:00 | modify | 755 | 0.10 | 0.66776 | 0.65276 | 0.67876 | ||
2260 | 2022.11.18 21:00 | buy | 756 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
2261 | 2022.11.18 21:00 | modify | 756 | 0.10 | 0.66723 | 0.65223 | 0.67823 | ||
2262 | 2022.11.20 23:00 | buy | 757 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
2263 | 2022.11.20 23:00 | modify | 757 | 0.10 | 0.66732 | 0.65232 | 0.67832 | ||
2264 | 2022.11.21 00:00 | buy | 758 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
2265 | 2022.11.21 00:00 | modify | 758 | 0.10 | 0.66855 | 0.65355 | 0.67955 | ||
2266 | 2022.11.21 01:00 | buy | 759 | 0.10 | 0.66638 | 0.00000 | 0.00000 | ||
2267 | 2022.11.21 01:00 | modify | 759 | 0.10 | 0.66638 | 0.65138 | 0.67738 | ||
2268 | 2022.11.21 02:00 | buy | 760 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
2269 | 2022.11.21 02:00 | modify | 760 | 0.10 | 0.66553 | 0.65053 | 0.67653 | ||
2270 | 2022.11.21 03:00 | buy | 761 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
2271 | 2022.11.21 03:00 | modify | 761 | 0.10 | 0.66413 | 0.64913 | 0.67513 | ||
2272 | 2022.11.21 04:00 | buy | 762 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
2273 | 2022.11.21 04:00 | modify | 762 | 0.10 | 0.66591 | 0.65091 | 0.67691 | ||
2274 | 2022.11.21 05:00 | buy | 763 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
2275 | 2022.11.21 05:00 | modify | 763 | 0.10 | 0.66458 | 0.64958 | 0.67558 | ||
2276 | 2022.11.21 06:00 | buy | 764 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
2277 | 2022.11.21 06:00 | modify | 764 | 0.10 | 0.66502 | 0.65002 | 0.67602 | ||
2278 | 2022.11.21 07:00 | buy | 765 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
2279 | 2022.11.21 07:00 | modify | 765 | 0.10 | 0.66414 | 0.64914 | 0.67514 | ||
2280 | 2022.11.24 01:07 | t/p | 761 | 0.10 | 0.67513 | 0.64913 | 0.67513 | 108.11 | 18849.27 |
2281 | 2022.11.24 01:07 | t/p | 765 | 0.10 | 0.67514 | 0.64914 | 0.67514 | 108.11 | 18957.38 |
2282 | 2022.11.24 02:00 | close | 764 | 0.10 | 0.67525 | 0.65002 | 0.67602 | 100.41 | 19057.78 |
2283 | 2022.11.24 02:00 | close | 763 | 0.10 | 0.67525 | 0.64958 | 0.67558 | 104.81 | 19162.59 |
2284 | 2022.11.24 02:00 | close | 762 | 0.10 | 0.67525 | 0.65091 | 0.67691 | 91.51 | 19254.09 |
2285 | 2022.11.24 02:00 | close | 760 | 0.10 | 0.67525 | 0.65053 | 0.67653 | 95.31 | 19349.40 |
2286 | 2022.11.24 02:00 | close | 759 | 0.10 | 0.67525 | 0.65138 | 0.67738 | 86.81 | 19436.21 |
2287 | 2022.11.24 02:00 | close | 758 | 0.10 | 0.67525 | 0.65355 | 0.67955 | 65.11 | 19501.31 |
2288 | 2022.11.24 02:00 | close | 757 | 0.10 | 0.67525 | 0.65232 | 0.67832 | 77.03 | 19578.34 |
2289 | 2022.11.24 02:00 | close | 756 | 0.10 | 0.67525 | 0.65223 | 0.67823 | 77.93 | 19656.27 |
2290 | 2022.11.24 02:00 | close | 755 | 0.10 | 0.67525 | 0.65276 | 0.67876 | 72.63 | 19728.89 |
2291 | 2022.11.24 02:00 | close | 754 | 0.10 | 0.67525 | 0.65240 | 0.67840 | 76.23 | 19805.12 |
2292 | 2022.11.24 02:00 | close | 753 | 0.10 | 0.67525 | 0.65232 | 0.67832 | 77.03 | 19882.15 |
2293 | 2022.11.24 02:00 | close | 752 | 0.10 | 0.67525 | 0.65325 | 0.67925 | 67.73 | 19949.88 |
2294 | 2022.11.24 02:00 | close | 751 | 0.10 | 0.67525 | 0.65444 | 0.68044 | 55.83 | 20005.70 |
2295 | 2022.11.24 02:00 | close | 750 | 0.10 | 0.67525 | 0.65266 | 0.67866 | 73.63 | 20079.33 |
2296 | 2022.11.24 02:00 | sell | 766 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
2297 | 2022.11.24 02:00 | modify | 766 | 0.10 | 0.67525 | 0.69025 | 0.66425 | ||
2298 | 2022.11.24 03:00 | sell | 767 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
2299 | 2022.11.24 03:00 | modify | 767 | 0.10 | 0.67544 | 0.69044 | 0.66444 | ||
2300 | 2022.11.24 04:00 | sell | 768 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
2301 | 2022.11.24 04:00 | modify | 768 | 0.10 | 0.67656 | 0.69156 | 0.66556 | ||
2302 | 2022.11.24 05:00 | sell | 769 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
2303 | 2022.11.24 05:00 | modify | 769 | 0.10 | 0.67656 | 0.69156 | 0.66556 | ||
2304 | 2022.11.24 06:00 | sell | 770 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
2305 | 2022.11.24 06:00 | modify | 770 | 0.10 | 0.67530 | 0.69030 | 0.66430 | ||
2306 | 2022.11.24 07:00 | sell | 771 | 0.10 | 0.67536 | 0.00000 | 0.00000 | ||
2307 | 2022.11.24 07:00 | modify | 771 | 0.10 | 0.67536 | 0.69036 | 0.66436 | ||
2308 | 2022.11.24 08:00 | sell | 772 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
2309 | 2022.11.24 08:00 | modify | 772 | 0.10 | 0.67455 | 0.68955 | 0.66355 | ||
2310 | 2022.11.24 09:00 | sell | 773 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
2311 | 2022.11.24 09:00 | modify | 773 | 0.10 | 0.67418 | 0.68918 | 0.66318 | ||
2312 | 2022.11.24 10:00 | sell | 774 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
2313 | 2022.11.24 10:00 | modify | 774 | 0.10 | 0.67418 | 0.68918 | 0.66318 | ||
2314 | 2022.11.24 11:00 | sell | 775 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
2315 | 2022.11.24 11:00 | modify | 775 | 0.10 | 0.67442 | 0.68942 | 0.66342 | ||
2316 | 2022.11.24 12:00 | sell | 776 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
2317 | 2022.11.24 12:00 | modify | 776 | 0.10 | 0.67508 | 0.69008 | 0.66408 | ||
2318 | 2022.11.24 13:00 | sell | 777 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
2319 | 2022.11.24 13:00 | modify | 777 | 0.10 | 0.67539 | 0.69039 | 0.66439 | ||
2320 | 2022.11.24 14:00 | sell | 778 | 0.10 | 0.67545 | 0.00000 | 0.00000 | ||
2321 | 2022.11.24 14:00 | modify | 778 | 0.10 | 0.67545 | 0.69045 | 0.66445 | ||
2322 | 2022.11.24 15:00 | sell | 779 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
2323 | 2022.11.24 15:00 | modify | 779 | 0.10 | 0.67729 | 0.69229 | 0.66629 | ||
2324 | 2022.11.24 16:00 | sell | 780 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
2325 | 2022.11.24 16:00 | modify | 780 | 0.10 | 0.67694 | 0.69194 | 0.66594 | ||
2326 | 2022.11.24 17:00 | sell | 781 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
2327 | 2022.11.24 17:00 | modify | 781 | 0.10 | 0.67654 | 0.69154 | 0.66554 | ||
2328 | 2022.11.28 19:09 | t/p | 779 | 0.10 | 0.66629 | 0.69229 | 0.66629 | 110.32 | 20189.65 |
2329 | 2022.11.28 19:17 | t/p | 780 | 0.10 | 0.66594 | 0.69194 | 0.66594 | 110.32 | 20299.98 |
2330 | 2022.11.28 19:29 | t/p | 768 | 0.10 | 0.66556 | 0.69156 | 0.66556 | 110.32 | 20410.30 |
2331 | 2022.11.28 19:29 | t/p | 769 | 0.10 | 0.66556 | 0.69156 | 0.66556 | 110.32 | 20520.62 |
2332 | 2022.11.28 19:29 | t/p | 781 | 0.10 | 0.66554 | 0.69154 | 0.66554 | 110.32 | 20630.94 |
2333 | 2022.11.28 20:00 | close | 778 | 0.10 | 0.66488 | 0.69045 | 0.66445 | 106.02 | 20736.97 |
2334 | 2022.11.28 20:00 | close | 777 | 0.10 | 0.66488 | 0.69039 | 0.66439 | 105.42 | 20842.39 |
2335 | 2022.11.28 20:00 | close | 776 | 0.10 | 0.66488 | 0.69008 | 0.66408 | 102.32 | 20944.71 |
2336 | 2022.11.28 20:00 | close | 775 | 0.10 | 0.66488 | 0.68942 | 0.66342 | 95.72 | 21040.43 |
2337 | 2022.11.28 20:00 | close | 774 | 0.10 | 0.66488 | 0.68918 | 0.66318 | 93.32 | 21133.75 |
2338 | 2022.11.28 20:00 | close | 773 | 0.10 | 0.66488 | 0.68918 | 0.66318 | 93.32 | 21227.08 |
2339 | 2022.11.28 20:00 | close | 772 | 0.10 | 0.66488 | 0.68955 | 0.66355 | 97.02 | 21324.10 |
2340 | 2022.11.28 20:00 | close | 771 | 0.10 | 0.66488 | 0.69036 | 0.66436 | 105.12 | 21429.22 |
2341 | 2022.11.28 20:00 | close | 770 | 0.10 | 0.66488 | 0.69030 | 0.66430 | 104.52 | 21533.74 |
2342 | 2022.11.28 20:00 | close | 767 | 0.10 | 0.66488 | 0.69044 | 0.66444 | 105.92 | 21639.67 |
2343 | 2022.11.28 20:00 | close | 766 | 0.10 | 0.66488 | 0.69025 | 0.66425 | 104.02 | 21743.69 |
2344 | 2022.11.28 20:00 | buy | 782 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
2345 | 2022.11.28 20:00 | modify | 782 | 0.10 | 0.66488 | 0.64988 | 0.67588 | ||
2346 | 2022.11.28 21:00 | buy | 783 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
2347 | 2022.11.28 21:00 | modify | 783 | 0.10 | 0.66473 | 0.64973 | 0.67573 | ||
2348 | 2022.11.28 22:00 | buy | 784 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
2349 | 2022.11.28 22:00 | modify | 784 | 0.10 | 0.66513 | 0.65013 | 0.67613 | ||
2350 | 2022.11.28 23:00 | buy | 785 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
2351 | 2022.11.28 23:00 | modify | 785 | 0.10 | 0.66522 | 0.65022 | 0.67622 | ||
2352 | 2022.11.29 00:00 | buy | 786 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
2353 | 2022.11.29 00:00 | modify | 786 | 0.10 | 0.66539 | 0.65039 | 0.67639 | ||
2354 | 2022.11.29 01:00 | buy | 787 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
2355 | 2022.11.29 01:00 | modify | 787 | 0.10 | 0.66515 | 0.65015 | 0.67615 | ||
2356 | 2022.11.29 02:00 | buy | 788 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
2357 | 2022.11.29 02:00 | modify | 788 | 0.10 | 0.66684 | 0.65184 | 0.67784 | ||
2358 | 2022.11.29 03:00 | close | 788 | 0.10 | 0.66688 | 0.65184 | 0.67784 | 0.40 | 21744.09 |
2359 | 2022.11.29 03:00 | close | 787 | 0.10 | 0.66688 | 0.65015 | 0.67615 | 17.30 | 21761.39 |
2360 | 2022.11.29 03:00 | close | 786 | 0.10 | 0.66688 | 0.65039 | 0.67639 | 14.90 | 21776.29 |
2361 | 2022.11.29 03:00 | close | 785 | 0.10 | 0.66688 | 0.65022 | 0.67622 | 16.22 | 21792.51 |
2362 | 2022.11.29 03:00 | close | 784 | 0.10 | 0.66688 | 0.65013 | 0.67613 | 17.12 | 21809.63 |
2363 | 2022.11.29 03:00 | close | 783 | 0.10 | 0.66688 | 0.64973 | 0.67573 | 21.12 | 21830.75 |
2364 | 2022.11.29 03:00 | close | 782 | 0.10 | 0.66688 | 0.64988 | 0.67588 | 19.62 | 21850.37 |
2365 | 2022.11.29 03:00 | sell | 789 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
2366 | 2022.11.29 03:00 | modify | 789 | 0.10 | 0.66688 | 0.68188 | 0.65588 | ||
2367 | 2022.11.29 04:00 | sell | 790 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
2368 | 2022.11.29 04:00 | modify | 790 | 0.10 | 0.67029 | 0.68529 | 0.65929 | ||
2369 | 2022.11.29 05:00 | sell | 791 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
2370 | 2022.11.29 05:00 | modify | 791 | 0.10 | 0.67048 | 0.68548 | 0.65948 | ||
2371 | 2022.11.29 06:00 | sell | 792 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
2372 | 2022.11.29 06:00 | modify | 792 | 0.10 | 0.67054 | 0.68554 | 0.65954 | ||
2373 | 2022.11.29 07:00 | sell | 793 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
2374 | 2022.11.29 07:00 | modify | 793 | 0.10 | 0.66968 | 0.68468 | 0.65868 | ||
2375 | 2022.11.29 08:00 | sell | 794 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
2376 | 2022.11.29 08:00 | modify | 794 | 0.10 | 0.67129 | 0.68629 | 0.66029 | ||
2377 | 2022.11.29 09:00 | sell | 795 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
2378 | 2022.11.29 09:00 | modify | 795 | 0.10 | 0.67394 | 0.68894 | 0.66294 | ||
2379 | 2022.11.29 10:00 | sell | 796 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
2380 | 2022.11.29 10:00 | modify | 796 | 0.10 | 0.67177 | 0.68677 | 0.66077 | ||
2381 | 2022.11.29 11:00 | sell | 797 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
2382 | 2022.11.29 11:00 | modify | 797 | 0.10 | 0.67367 | 0.68867 | 0.66267 | ||
2383 | 2022.11.29 12:00 | sell | 798 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
2384 | 2022.11.29 12:00 | modify | 798 | 0.10 | 0.67462 | 0.68962 | 0.66362 | ||
2385 | 2022.11.29 13:00 | sell | 799 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
2386 | 2022.11.29 13:00 | modify | 799 | 0.10 | 0.67336 | 0.68836 | 0.66236 | ||
2387 | 2022.11.29 14:00 | sell | 800 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
2388 | 2022.11.29 14:00 | modify | 800 | 0.10 | 0.67139 | 0.68639 | 0.66039 | ||
2389 | 2022.11.29 15:00 | close | 800 | 0.10 | 0.67131 | 0.68639 | 0.66039 | 0.80 | 21851.17 |
2390 | 2022.11.29 15:00 | close | 799 | 0.10 | 0.67131 | 0.68836 | 0.66236 | 20.50 | 21871.67 |
2391 | 2022.11.29 15:00 | close | 798 | 0.10 | 0.67131 | 0.68962 | 0.66362 | 33.10 | 21904.77 |
2392 | 2022.11.29 15:00 | close | 797 | 0.10 | 0.67131 | 0.68867 | 0.66267 | 23.60 | 21928.37 |
2393 | 2022.11.29 15:00 | close | 796 | 0.10 | 0.67131 | 0.68677 | 0.66077 | 4.60 | 21932.97 |
2394 | 2022.11.29 15:00 | close | 795 | 0.10 | 0.67131 | 0.68894 | 0.66294 | 26.30 | 21959.27 |
2395 | 2022.11.29 15:00 | close | 794 | 0.10 | 0.67131 | 0.68629 | 0.66029 | -0.20 | 21959.07 |
2396 | 2022.11.29 15:00 | close | 793 | 0.10 | 0.67131 | 0.68468 | 0.65868 | -16.30 | 21942.77 |
2397 | 2022.11.29 15:00 | close | 792 | 0.10 | 0.67131 | 0.68554 | 0.65954 | -7.70 | 21935.07 |
2398 | 2022.11.29 15:00 | close | 791 | 0.10 | 0.67131 | 0.68548 | 0.65948 | -8.30 | 21926.77 |
2399 | 2022.11.29 15:00 | close | 790 | 0.10 | 0.67131 | 0.68529 | 0.65929 | -10.20 | 21916.57 |
2400 | 2022.11.29 15:00 | close | 789 | 0.10 | 0.67131 | 0.68188 | 0.65588 | -44.30 | 21872.27 |
2401 | 2022.11.29 15:00 | buy | 801 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
2402 | 2022.11.29 15:00 | modify | 801 | 0.10 | 0.67131 | 0.65631 | 0.68231 | ||
2403 | 2022.11.29 16:00 | close | 801 | 0.10 | 0.67092 | 0.65631 | 0.68231 | -3.90 | 21868.37 |
2404 | 2022.11.29 16:00 | sell | 802 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
2405 | 2022.11.29 16:00 | modify | 802 | 0.10 | 0.67092 | 0.68592 | 0.65992 | ||
2406 | 2022.11.29 17:00 | close | 802 | 0.10 | 0.66921 | 0.68592 | 0.65992 | 17.10 | 21885.47 |
2407 | 2022.11.29 17:00 | buy | 803 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
2408 | 2022.11.29 17:00 | modify | 803 | 0.10 | 0.66921 | 0.65421 | 0.68021 | ||
2409 | 2022.11.29 18:00 | buy | 804 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
2410 | 2022.11.29 18:00 | modify | 804 | 0.10 | 0.66928 | 0.65428 | 0.68028 | ||
2411 | 2022.11.29 19:00 | buy | 805 | 0.10 | 0.66914 | 0.00000 | 0.00000 | ||
2412 | 2022.11.29 19:00 | modify | 805 | 0.10 | 0.66914 | 0.65414 | 0.68014 | ||
2413 | 2022.11.29 20:00 | buy | 806 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
2414 | 2022.11.29 20:00 | modify | 806 | 0.10 | 0.66891 | 0.65391 | 0.67991 | ||
2415 | 2022.11.29 21:00 | buy | 807 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
2416 | 2022.11.29 21:00 | modify | 807 | 0.10 | 0.66907 | 0.65407 | 0.68007 | ||
2417 | 2022.11.29 22:00 | buy | 808 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
2418 | 2022.11.29 22:00 | modify | 808 | 0.10 | 0.66893 | 0.65393 | 0.67993 | ||
2419 | 2022.11.29 23:00 | buy | 809 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
2420 | 2022.11.29 23:00 | modify | 809 | 0.10 | 0.66846 | 0.65346 | 0.67946 | ||
2421 | 2022.11.30 00:00 | buy | 810 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
2422 | 2022.11.30 00:00 | modify | 810 | 0.10 | 0.66860 | 0.65360 | 0.67960 | ||
2423 | 2022.11.30 01:00 | buy | 811 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
2424 | 2022.11.30 01:00 | modify | 811 | 0.10 | 0.66929 | 0.65429 | 0.68029 | ||
2425 | 2022.11.30 02:00 | buy | 812 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
2426 | 2022.11.30 02:00 | modify | 812 | 0.10 | 0.66942 | 0.65442 | 0.68042 | ||
2427 | 2022.11.30 03:00 | buy | 813 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
2428 | 2022.11.30 03:00 | modify | 813 | 0.10 | 0.66964 | 0.65464 | 0.68064 | ||
2429 | 2022.11.30 04:00 | buy | 814 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
2430 | 2022.11.30 04:00 | modify | 814 | 0.10 | 0.66982 | 0.65482 | 0.68082 | ||
2431 | 2022.11.30 05:00 | close | 814 | 0.10 | 0.66967 | 0.65482 | 0.68082 | -1.50 | 21883.97 |
2432 | 2022.11.30 05:00 | close | 813 | 0.10 | 0.66967 | 0.65464 | 0.68064 | 0.30 | 21884.27 |
2433 | 2022.11.30 05:00 | close | 812 | 0.10 | 0.66967 | 0.65442 | 0.68042 | 2.50 | 21886.77 |
2434 | 2022.11.30 05:00 | close | 811 | 0.10 | 0.66967 | 0.65429 | 0.68029 | 3.80 | 21890.57 |
2435 | 2022.11.30 05:00 | close | 810 | 0.10 | 0.66967 | 0.65360 | 0.67960 | 10.70 | 21901.27 |
2436 | 2022.11.30 05:00 | close | 809 | 0.10 | 0.66967 | 0.65346 | 0.67946 | 11.72 | 21913.00 |
2437 | 2022.11.30 05:00 | close | 808 | 0.10 | 0.66967 | 0.65393 | 0.67993 | 7.02 | 21920.02 |
2438 | 2022.11.30 05:00 | close | 807 | 0.10 | 0.66967 | 0.65407 | 0.68007 | 5.62 | 21925.64 |
2439 | 2022.11.30 05:00 | close | 806 | 0.10 | 0.66967 | 0.65391 | 0.67991 | 7.22 | 21932.86 |
2440 | 2022.11.30 05:00 | close | 805 | 0.10 | 0.66967 | 0.65414 | 0.68014 | 4.92 | 21937.78 |
2441 | 2022.11.30 05:00 | close | 804 | 0.10 | 0.66967 | 0.65428 | 0.68028 | 3.52 | 21941.30 |
2442 | 2022.11.30 05:00 | close | 803 | 0.10 | 0.66967 | 0.65421 | 0.68021 | 4.22 | 21945.52 |
2443 | 2022.11.30 05:00 | sell | 815 | 0.10 | 0.66967 | 0.00000 | 0.00000 | ||
2444 | 2022.11.30 05:00 | modify | 815 | 0.10 | 0.66967 | 0.68467 | 0.65867 | ||
2445 | 2022.11.30 06:00 | sell | 816 | 0.10 | 0.66965 | 0.00000 | 0.00000 | ||
2446 | 2022.11.30 06:00 | modify | 816 | 0.10 | 0.66965 | 0.68465 | 0.65865 | ||
2447 | 2022.11.30 07:00 | close | 816 | 0.10 | 0.67006 | 0.68465 | 0.65865 | -4.10 | 21941.42 |
2448 | 2022.11.30 07:00 | close | 815 | 0.10 | 0.67006 | 0.68467 | 0.65867 | -3.90 | 21937.52 |
2449 | 2022.11.30 07:00 | buy | 817 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
2450 | 2022.11.30 07:00 | modify | 817 | 0.10 | 0.67006 | 0.65506 | 0.68106 | ||
2451 | 2022.11.30 08:00 | close | 817 | 0.10 | 0.67175 | 0.65506 | 0.68106 | 16.90 | 21954.42 |
2452 | 2022.11.30 08:00 | sell | 818 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
2453 | 2022.11.30 08:00 | modify | 818 | 0.10 | 0.67175 | 0.68675 | 0.66075 | ||
2454 | 2022.11.30 09:00 | sell | 819 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
2455 | 2022.11.30 09:00 | modify | 819 | 0.10 | 0.67181 | 0.68681 | 0.66081 | ||
2456 | 2022.11.30 10:00 | sell | 820 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
2457 | 2022.11.30 10:00 | modify | 820 | 0.10 | 0.67243 | 0.68743 | 0.66143 | ||
2458 | 2022.11.30 11:00 | sell | 821 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
2459 | 2022.11.30 11:00 | modify | 821 | 0.10 | 0.67244 | 0.68744 | 0.66144 | ||
2460 | 2022.11.30 12:00 | sell | 822 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
2461 | 2022.11.30 12:00 | modify | 822 | 0.10 | 0.67361 | 0.68861 | 0.66261 | ||
2462 | 2022.11.30 13:00 | sell | 823 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
2463 | 2022.11.30 13:00 | modify | 823 | 0.10 | 0.67250 | 0.68750 | 0.66150 | ||
2464 | 2022.11.30 14:00 | sell | 824 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
2465 | 2022.11.30 14:00 | modify | 824 | 0.10 | 0.67133 | 0.68633 | 0.66033 | ||
2466 | 2022.11.30 15:00 | sell | 825 | 0.10 | 0.67150 | 0.00000 | 0.00000 | ||
2467 | 2022.11.30 15:00 | modify | 825 | 0.10 | 0.67150 | 0.68650 | 0.66050 | ||
2468 | 2022.11.30 16:00 | close | 825 | 0.10 | 0.67005 | 0.68650 | 0.66050 | 14.50 | 21968.92 |
2469 | 2022.11.30 16:00 | close | 824 | 0.10 | 0.67005 | 0.68633 | 0.66033 | 12.80 | 21981.72 |
2470 | 2022.11.30 16:00 | close | 823 | 0.10 | 0.67005 | 0.68750 | 0.66150 | 24.50 | 22006.22 |
2471 | 2022.11.30 16:00 | close | 822 | 0.10 | 0.67005 | 0.68861 | 0.66261 | 35.60 | 22041.82 |
2472 | 2022.11.30 16:00 | close | 821 | 0.10 | 0.67005 | 0.68744 | 0.66144 | 23.90 | 22065.72 |
2473 | 2022.11.30 16:00 | close | 820 | 0.10 | 0.67005 | 0.68743 | 0.66143 | 23.80 | 22089.52 |
2474 | 2022.11.30 16:00 | close | 819 | 0.10 | 0.67005 | 0.68681 | 0.66081 | 17.60 | 22107.12 |
2475 | 2022.11.30 16:00 | close | 818 | 0.10 | 0.67005 | 0.68675 | 0.66075 | 17.00 | 22124.12 |
2476 | 2022.11.30 16:00 | buy | 826 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
2477 | 2022.11.30 16:00 | modify | 826 | 0.10 | 0.67005 | 0.65505 | 0.68105 | ||
2478 | 2022.11.30 17:00 | buy | 827 | 0.10 | 0.67177 | 0.00000 | 0.00000 | ||
2479 | 2022.11.30 17:00 | modify | 827 | 0.10 | 0.67177 | 0.65677 | 0.68277 | ||
2480 | 2022.11.30 18:00 | buy | 828 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
2481 | 2022.11.30 18:00 | modify | 828 | 0.10 | 0.67136 | 0.65636 | 0.68236 | ||
2482 | 2022.11.30 19:00 | close | 828 | 0.10 | 0.67641 | 0.65636 | 0.68236 | 50.50 | 22174.62 |
2483 | 2022.11.30 19:00 | close | 827 | 0.10 | 0.67641 | 0.65677 | 0.68277 | 46.40 | 22221.02 |
2484 | 2022.11.30 19:00 | close | 826 | 0.10 | 0.67641 | 0.65505 | 0.68105 | 63.60 | 22284.62 |
2485 | 2022.11.30 19:00 | sell | 829 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
2486 | 2022.11.30 19:00 | modify | 829 | 0.10 | 0.67641 | 0.69141 | 0.66541 | ||
2487 | 2022.11.30 20:00 | sell | 830 | 0.10 | 0.67887 | 0.00000 | 0.00000 | ||
2488 | 2022.11.30 20:00 | modify | 830 | 0.10 | 0.67887 | 0.69387 | 0.66787 | ||
2489 | 2022.11.30 21:00 | sell | 831 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
2490 | 2022.11.30 21:00 | modify | 831 | 0.10 | 0.67877 | 0.69377 | 0.66777 | ||
2491 | 2022.11.30 22:00 | sell | 832 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
2492 | 2022.11.30 22:00 | modify | 832 | 0.10 | 0.67858 | 0.69358 | 0.66758 | ||
2493 | 2022.11.30 23:00 | sell | 833 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
2494 | 2022.11.30 23:00 | modify | 833 | 0.10 | 0.67889 | 0.69389 | 0.66789 | ||
2495 | 2022.12.01 00:00 | sell | 834 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
2496 | 2022.12.01 00:00 | modify | 834 | 0.10 | 0.67987 | 0.69487 | 0.66887 | ||
2497 | 2022.12.01 01:00 | sell | 835 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
2498 | 2022.12.01 01:00 | modify | 835 | 0.10 | 0.68050 | 0.69550 | 0.66950 | ||
2499 | 2022.12.01 02:00 | sell | 836 | 0.10 | 0.68003 | 0.00000 | 0.00000 | ||
2500 | 2022.12.01 02:00 | modify | 836 | 0.10 | 0.68003 | 0.69503 | 0.66903 | ||
2501 | 2022.12.01 03:00 | sell | 837 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
2502 | 2022.12.01 03:00 | modify | 837 | 0.10 | 0.67962 | 0.69462 | 0.66862 | ||
2503 | 2022.12.01 04:00 | sell | 838 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
2504 | 2022.12.01 04:00 | modify | 838 | 0.10 | 0.68047 | 0.69547 | 0.66947 | ||
2505 | 2022.12.01 05:00 | sell | 839 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
2506 | 2022.12.01 05:00 | modify | 839 | 0.10 | 0.68076 | 0.69576 | 0.66976 | ||
2507 | 2022.12.01 06:00 | sell | 840 | 0.10 | 0.68244 | 0.00000 | 0.00000 | ||
2508 | 2022.12.01 06:00 | modify | 840 | 0.10 | 0.68244 | 0.69744 | 0.67144 | ||
2509 | 2022.12.01 07:00 | sell | 841 | 0.10 | 0.68300 | 0.00000 | 0.00000 | ||
2510 | 2022.12.01 07:00 | modify | 841 | 0.10 | 0.68300 | 0.69800 | 0.67200 | ||
2511 | 2022.12.01 08:00 | sell | 842 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
2512 | 2022.12.01 08:00 | modify | 842 | 0.10 | 0.68052 | 0.69552 | 0.66952 | ||
2513 | 2022.12.01 09:00 | sell | 843 | 0.10 | 0.68158 | 0.00000 | 0.00000 | ||
2514 | 2022.12.01 09:00 | modify | 843 | 0.10 | 0.68158 | 0.69658 | 0.67058 | ||
2515 | 2022.12.01 10:00 | sell | 844 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
2516 | 2022.12.01 10:00 | modify | 844 | 0.10 | 0.68054 | 0.69554 | 0.66954 | ||
2517 | 2022.12.05 16:48 | t/p | 841 | 0.10 | 0.67200 | 0.69800 | 0.67200 | 110.32 | 22394.95 |
2518 | 2022.12.05 16:55 | t/p | 840 | 0.10 | 0.67144 | 0.69744 | 0.67144 | 110.32 | 22505.27 |
2519 | 2022.12.05 17:00 | close | 844 | 0.10 | 0.67147 | 0.69554 | 0.66954 | 91.02 | 22596.29 |
2520 | 2022.12.05 17:00 | close | 843 | 0.10 | 0.67147 | 0.69658 | 0.67058 | 101.42 | 22697.71 |
2521 | 2022.12.05 17:00 | close | 842 | 0.10 | 0.67147 | 0.69552 | 0.66952 | 90.82 | 22788.54 |
2522 | 2022.12.05 17:00 | close | 839 | 0.10 | 0.67147 | 0.69576 | 0.66976 | 93.22 | 22881.76 |
2523 | 2022.12.05 17:00 | close | 838 | 0.10 | 0.67147 | 0.69547 | 0.66947 | 90.32 | 22972.08 |
2524 | 2022.12.05 17:00 | close | 837 | 0.10 | 0.67147 | 0.69462 | 0.66862 | 81.82 | 23053.90 |
2525 | 2022.12.05 17:00 | close | 836 | 0.10 | 0.67147 | 0.69503 | 0.66903 | 85.92 | 23139.82 |
2526 | 2022.12.05 17:00 | close | 835 | 0.10 | 0.67147 | 0.69550 | 0.66950 | 90.62 | 23230.45 |
2527 | 2022.12.05 17:00 | close | 834 | 0.10 | 0.67147 | 0.69487 | 0.66887 | 84.32 | 23314.77 |
2528 | 2022.12.05 17:00 | close | 833 | 0.10 | 0.67147 | 0.69389 | 0.66789 | 75.01 | 23389.78 |
2529 | 2022.12.05 17:00 | close | 832 | 0.10 | 0.67147 | 0.69358 | 0.66758 | 71.91 | 23461.68 |
2530 | 2022.12.05 17:00 | close | 831 | 0.10 | 0.67147 | 0.69377 | 0.66777 | 73.81 | 23535.49 |
2531 | 2022.12.05 17:00 | close | 830 | 0.10 | 0.67147 | 0.69387 | 0.66787 | 74.81 | 23610.29 |
2532 | 2022.12.05 17:00 | close | 829 | 0.10 | 0.67147 | 0.69141 | 0.66541 | 50.21 | 23660.50 |
2533 | 2022.12.05 17:00 | buy | 845 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
2534 | 2022.12.05 17:00 | modify | 845 | 0.10 | 0.67147 | 0.65647 | 0.68247 | ||
2535 | 2022.12.05 18:00 | buy | 846 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
2536 | 2022.12.05 18:00 | modify | 846 | 0.10 | 0.67100 | 0.65600 | 0.68200 | ||
2537 | 2022.12.05 19:00 | buy | 847 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
2538 | 2022.12.05 19:00 | modify | 847 | 0.10 | 0.67058 | 0.65558 | 0.68158 | ||
2539 | 2022.12.05 20:00 | buy | 848 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
2540 | 2022.12.05 20:00 | modify | 848 | 0.10 | 0.66986 | 0.65486 | 0.68086 | ||
2541 | 2022.12.05 21:00 | buy | 849 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
2542 | 2022.12.05 21:00 | modify | 849 | 0.10 | 0.66932 | 0.65432 | 0.68032 | ||
2543 | 2022.12.05 22:00 | buy | 850 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
2544 | 2022.12.05 22:00 | modify | 850 | 0.10 | 0.66980 | 0.65480 | 0.68080 | ||
2545 | 2022.12.05 23:00 | buy | 851 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
2546 | 2022.12.05 23:00 | modify | 851 | 0.10 | 0.67013 | 0.65513 | 0.68113 | ||
2547 | 2022.12.06 00:00 | buy | 852 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
2548 | 2022.12.06 00:00 | modify | 852 | 0.10 | 0.67092 | 0.65592 | 0.68192 | ||
2549 | 2022.12.06 01:00 | buy | 853 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
2550 | 2022.12.06 01:00 | modify | 853 | 0.10 | 0.67145 | 0.65645 | 0.68245 | ||
2551 | 2022.12.06 02:00 | buy | 854 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
2552 | 2022.12.06 02:00 | modify | 854 | 0.10 | 0.67227 | 0.65727 | 0.68327 | ||
2553 | 2022.12.06 03:00 | buy | 855 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
2554 | 2022.12.06 03:00 | modify | 855 | 0.10 | 0.67138 | 0.65638 | 0.68238 | ||
2555 | 2022.12.06 04:00 | close | 855 | 0.10 | 0.67222 | 0.65638 | 0.68238 | 8.40 | 23668.90 |
2556 | 2022.12.06 04:00 | close | 854 | 0.10 | 0.67222 | 0.65727 | 0.68327 | -0.50 | 23668.40 |
2557 | 2022.12.06 04:00 | close | 853 | 0.10 | 0.67222 | 0.65645 | 0.68245 | 7.70 | 23676.10 |
2558 | 2022.12.06 04:00 | close | 852 | 0.10 | 0.67222 | 0.65592 | 0.68192 | 13.00 | 23689.10 |
2559 | 2022.12.06 04:00 | close | 851 | 0.10 | 0.67222 | 0.65513 | 0.68113 | 20.52 | 23709.62 |
2560 | 2022.12.06 04:00 | close | 850 | 0.10 | 0.67222 | 0.65480 | 0.68080 | 23.82 | 23733.44 |
2561 | 2022.12.06 04:00 | close | 849 | 0.10 | 0.67222 | 0.65432 | 0.68032 | 28.62 | 23762.06 |
2562 | 2022.12.06 04:00 | close | 848 | 0.10 | 0.67222 | 0.65486 | 0.68086 | 23.22 | 23785.29 |
2563 | 2022.12.06 04:00 | close | 847 | 0.10 | 0.67222 | 0.65558 | 0.68158 | 16.02 | 23801.31 |
2564 | 2022.12.06 04:00 | close | 846 | 0.10 | 0.67222 | 0.65600 | 0.68200 | 11.82 | 23813.13 |
2565 | 2022.12.06 04:00 | close | 845 | 0.10 | 0.67222 | 0.65647 | 0.68247 | 7.12 | 23820.25 |
2566 | 2022.12.06 04:00 | sell | 856 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
2567 | 2022.12.06 04:00 | modify | 856 | 0.10 | 0.67222 | 0.68722 | 0.66122 | ||
2568 | 2022.12.06 05:00 | sell | 857 | 0.10 | 0.67271 | 0.00000 | 0.00000 | ||
2569 | 2022.12.06 05:00 | modify | 857 | 0.10 | 0.67271 | 0.68771 | 0.66171 | ||
2570 | 2022.12.06 06:00 | sell | 858 | 0.10 | 0.67323 | 0.00000 | 0.00000 | ||
2571 | 2022.12.06 06:00 | modify | 858 | 0.10 | 0.67323 | 0.68823 | 0.66223 | ||
2572 | 2022.12.06 07:00 | close | 858 | 0.10 | 0.67206 | 0.68823 | 0.66223 | 11.70 | 23831.95 |
2573 | 2022.12.06 07:00 | close | 857 | 0.10 | 0.67206 | 0.68771 | 0.66171 | 6.50 | 23838.45 |
2574 | 2022.12.06 07:00 | close | 856 | 0.10 | 0.67206 | 0.68722 | 0.66122 | 1.60 | 23840.05 |
2575 | 2022.12.06 07:00 | buy | 859 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
2576 | 2022.12.06 07:00 | modify | 859 | 0.10 | 0.67206 | 0.65706 | 0.68306 | ||
2577 | 2022.12.06 08:00 | buy | 860 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
2578 | 2022.12.06 08:00 | modify | 860 | 0.10 | 0.67310 | 0.65810 | 0.68410 | ||
2579 | 2022.12.06 09:00 | buy | 861 | 0.10 | 0.67203 | 0.00000 | 0.00000 | ||
2580 | 2022.12.06 09:00 | modify | 861 | 0.10 | 0.67203 | 0.65703 | 0.68303 | ||
2581 | 2022.12.06 10:00 | buy | 862 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
2582 | 2022.12.06 10:00 | modify | 862 | 0.10 | 0.67175 | 0.65675 | 0.68275 | ||
2583 | 2022.12.06 11:00 | buy | 863 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
2584 | 2022.12.06 11:00 | modify | 863 | 0.10 | 0.67213 | 0.65713 | 0.68313 | ||
2585 | 2022.12.06 12:00 | close | 863 | 0.10 | 0.67276 | 0.65713 | 0.68313 | 6.30 | 23846.35 |
2586 | 2022.12.06 12:00 | close | 862 | 0.10 | 0.67276 | 0.65675 | 0.68275 | 10.10 | 23856.45 |
2587 | 2022.12.06 12:00 | close | 861 | 0.10 | 0.67276 | 0.65703 | 0.68303 | 7.30 | 23863.75 |
2588 | 2022.12.06 12:00 | close | 860 | 0.10 | 0.67276 | 0.65810 | 0.68410 | -3.40 | 23860.35 |
2589 | 2022.12.06 12:00 | close | 859 | 0.10 | 0.67276 | 0.65706 | 0.68306 | 7.00 | 23867.35 |
2590 | 2022.12.06 12:00 | sell | 864 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
2591 | 2022.12.06 12:00 | modify | 864 | 0.10 | 0.67276 | 0.68776 | 0.66176 | ||
2592 | 2022.12.06 13:00 | sell | 865 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
2593 | 2022.12.06 13:00 | modify | 865 | 0.10 | 0.67388 | 0.68888 | 0.66288 | ||
2594 | 2022.12.06 14:00 | sell | 866 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
2595 | 2022.12.06 14:00 | modify | 866 | 0.10 | 0.67214 | 0.68714 | 0.66114 | ||
2596 | 2022.12.06 15:00 | sell | 867 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
2597 | 2022.12.06 15:00 | modify | 867 | 0.10 | 0.67189 | 0.68689 | 0.66089 | ||
2598 | 2022.12.06 16:00 | close | 867 | 0.10 | 0.67030 | 0.68689 | 0.66089 | 15.90 | 23883.25 |
2599 | 2022.12.06 16:00 | close | 866 | 0.10 | 0.67030 | 0.68714 | 0.66114 | 18.40 | 23901.65 |
2600 | 2022.12.06 16:00 | close | 865 | 0.10 | 0.67030 | 0.68888 | 0.66288 | 35.80 | 23937.45 |
2601 | 2022.12.06 16:00 | close | 864 | 0.10 | 0.67030 | 0.68776 | 0.66176 | 24.60 | 23962.05 |
2602 | 2022.12.06 16:00 | buy | 868 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
2603 | 2022.12.06 16:00 | modify | 868 | 0.10 | 0.67030 | 0.65530 | 0.68130 | ||
2604 | 2022.12.06 17:00 | buy | 869 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
2605 | 2022.12.06 17:00 | modify | 869 | 0.10 | 0.66995 | 0.65495 | 0.68095 | ||
2606 | 2022.12.06 18:00 | buy | 870 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
2607 | 2022.12.06 18:00 | modify | 870 | 0.10 | 0.66927 | 0.65427 | 0.68027 | ||
2608 | 2022.12.06 19:00 | buy | 871 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
2609 | 2022.12.06 19:00 | modify | 871 | 0.10 | 0.66897 | 0.65397 | 0.67997 | ||
2610 | 2022.12.06 20:00 | buy | 872 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
2611 | 2022.12.06 20:00 | modify | 872 | 0.10 | 0.66889 | 0.65389 | 0.67989 | ||
2612 | 2022.12.06 21:00 | buy | 873 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
2613 | 2022.12.06 21:00 | modify | 873 | 0.10 | 0.66921 | 0.65421 | 0.68021 | ||
2614 | 2022.12.06 22:00 | buy | 874 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
2615 | 2022.12.06 22:00 | modify | 874 | 0.10 | 0.66900 | 0.65400 | 0.68000 | ||
2616 | 2022.12.06 23:00 | buy | 875 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
2617 | 2022.12.06 23:00 | modify | 875 | 0.10 | 0.66901 | 0.65401 | 0.68001 | ||
2618 | 2022.12.07 00:00 | buy | 876 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
2619 | 2022.12.07 00:00 | modify | 876 | 0.10 | 0.67005 | 0.65505 | 0.68105 | ||
2620 | 2022.12.07 01:00 | buy | 877 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
2621 | 2022.12.07 01:00 | modify | 877 | 0.10 | 0.66969 | 0.65469 | 0.68069 | ||
2622 | 2022.12.07 02:00 | close | 877 | 0.10 | 0.67095 | 0.65469 | 0.68069 | 12.60 | 23974.65 |
2623 | 2022.12.07 02:00 | close | 876 | 0.10 | 0.67095 | 0.65505 | 0.68105 | 9.00 | 23983.65 |
2624 | 2022.12.07 02:00 | close | 875 | 0.10 | 0.67095 | 0.65401 | 0.68001 | 19.02 | 24002.67 |
2625 | 2022.12.07 02:00 | close | 874 | 0.10 | 0.67095 | 0.65400 | 0.68000 | 19.12 | 24021.79 |
2626 | 2022.12.07 02:00 | close | 873 | 0.10 | 0.67095 | 0.65421 | 0.68021 | 17.02 | 24038.81 |
2627 | 2022.12.07 02:00 | close | 872 | 0.10 | 0.67095 | 0.65389 | 0.67989 | 20.22 | 24059.03 |
2628 | 2022.12.07 02:00 | close | 871 | 0.10 | 0.67095 | 0.65397 | 0.67997 | 19.42 | 24078.45 |
2629 | 2022.12.07 02:00 | close | 870 | 0.10 | 0.67095 | 0.65427 | 0.68027 | 16.42 | 24094.88 |
2630 | 2022.12.07 02:00 | close | 869 | 0.10 | 0.67095 | 0.65495 | 0.68095 | 9.62 | 24104.50 |
2631 | 2022.12.07 02:00 | close | 868 | 0.10 | 0.67095 | 0.65530 | 0.68130 | 6.12 | 24110.62 |
2632 | 2022.12.07 02:00 | sell | 878 | 0.10 | 0.67095 | 0.00000 | 0.00000 | ||
2633 | 2022.12.07 02:00 | modify | 878 | 0.10 | 0.67095 | 0.68595 | 0.65995 | ||
2634 | 2022.12.07 03:00 | sell | 879 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
2635 | 2022.12.07 03:00 | modify | 879 | 0.10 | 0.67006 | 0.68506 | 0.65906 | ||
2636 | 2022.12.07 04:00 | close | 879 | 0.10 | 0.66968 | 0.68506 | 0.65906 | 3.80 | 24114.42 |
2637 | 2022.12.07 04:00 | close | 878 | 0.10 | 0.66968 | 0.68595 | 0.65995 | 12.70 | 24127.12 |
2638 | 2022.12.07 04:00 | buy | 880 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
2639 | 2022.12.07 04:00 | modify | 880 | 0.10 | 0.66968 | 0.65468 | 0.68068 | ||
2640 | 2022.12.07 05:00 | buy | 881 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
2641 | 2022.12.07 05:00 | modify | 881 | 0.10 | 0.66929 | 0.65429 | 0.68029 | ||
2642 | 2022.12.07 06:00 | close | 881 | 0.10 | 0.66957 | 0.65429 | 0.68029 | 2.80 | 24129.92 |
2643 | 2022.12.07 06:00 | close | 880 | 0.10 | 0.66957 | 0.65468 | 0.68068 | -1.10 | 24128.82 |
2644 | 2022.12.07 06:00 | sell | 882 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
2645 | 2022.12.07 06:00 | modify | 882 | 0.10 | 0.66957 | 0.68457 | 0.65857 | ||
2646 | 2022.12.07 07:00 | close | 882 | 0.10 | 0.66886 | 0.68457 | 0.65857 | 7.10 | 24135.92 |
2647 | 2022.12.07 07:00 | buy | 883 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
2648 | 2022.12.07 07:00 | modify | 883 | 0.10 | 0.66886 | 0.65386 | 0.67986 | ||
2649 | 2022.12.07 08:00 | buy | 884 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
2650 | 2022.12.07 08:00 | modify | 884 | 0.10 | 0.66976 | 0.65476 | 0.68076 | ||
2651 | 2022.12.07 09:00 | buy | 885 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
2652 | 2022.12.07 09:00 | modify | 885 | 0.10 | 0.66945 | 0.65445 | 0.68045 | ||
2653 | 2022.12.07 10:00 | buy | 886 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
2654 | 2022.12.07 10:00 | modify | 886 | 0.10 | 0.66771 | 0.65271 | 0.67871 | ||
2655 | 2022.12.07 11:00 | buy | 887 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
2656 | 2022.12.07 11:00 | modify | 887 | 0.10 | 0.66801 | 0.65301 | 0.67901 | ||
2657 | 2022.12.07 12:00 | buy | 888 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
2658 | 2022.12.07 12:00 | modify | 888 | 0.10 | 0.66731 | 0.65231 | 0.67831 | ||
2659 | 2022.12.07 13:00 | buy | 889 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
2660 | 2022.12.07 13:00 | modify | 889 | 0.10 | 0.66956 | 0.65456 | 0.68056 | ||
2661 | 2022.12.07 14:00 | close | 889 | 0.10 | 0.67104 | 0.65456 | 0.68056 | 14.80 | 24150.72 |
2662 | 2022.12.07 14:00 | close | 888 | 0.10 | 0.67104 | 0.65231 | 0.67831 | 37.30 | 24188.02 |
2663 | 2022.12.07 14:00 | close | 887 | 0.10 | 0.67104 | 0.65301 | 0.67901 | 30.30 | 24218.32 |
2664 | 2022.12.07 14:00 | close | 886 | 0.10 | 0.67104 | 0.65271 | 0.67871 | 33.30 | 24251.62 |
2665 | 2022.12.07 14:00 | close | 885 | 0.10 | 0.67104 | 0.65445 | 0.68045 | 15.90 | 24267.52 |
2666 | 2022.12.07 14:00 | close | 884 | 0.10 | 0.67104 | 0.65476 | 0.68076 | 12.80 | 24280.32 |
2667 | 2022.12.07 14:00 | close | 883 | 0.10 | 0.67104 | 0.65386 | 0.67986 | 21.80 | 24302.12 |
2668 | 2022.12.07 14:00 | sell | 890 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
2669 | 2022.12.07 14:00 | modify | 890 | 0.10 | 0.67104 | 0.68604 | 0.66004 | ||
2670 | 2022.12.07 15:00 | sell | 891 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
2671 | 2022.12.07 15:00 | modify | 891 | 0.10 | 0.67216 | 0.68716 | 0.66116 | ||
2672 | 2022.12.07 16:00 | sell | 892 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
2673 | 2022.12.07 16:00 | modify | 892 | 0.10 | 0.67259 | 0.68759 | 0.66159 | ||
2674 | 2022.12.07 17:00 | sell | 893 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
2675 | 2022.12.07 17:00 | modify | 893 | 0.10 | 0.67201 | 0.68701 | 0.66101 | ||
2676 | 2022.12.07 18:00 | sell | 894 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
2677 | 2022.12.07 18:00 | modify | 894 | 0.10 | 0.67332 | 0.68832 | 0.66232 | ||
2678 | 2022.12.07 19:00 | sell | 895 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
2679 | 2022.12.07 19:00 | modify | 895 | 0.10 | 0.67288 | 0.68788 | 0.66188 | ||
2680 | 2022.12.07 20:00 | sell | 896 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
2681 | 2022.12.07 20:00 | modify | 896 | 0.10 | 0.67304 | 0.68804 | 0.66204 | ||
2682 | 2022.12.07 21:00 | sell | 897 | 0.10 | 0.67266 | 0.00000 | 0.00000 | ||
2683 | 2022.12.07 21:00 | modify | 897 | 0.10 | 0.67266 | 0.68766 | 0.66166 | ||
2684 | 2022.12.07 22:00 | sell | 898 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
2685 | 2022.12.07 22:00 | modify | 898 | 0.10 | 0.67221 | 0.68721 | 0.66121 | ||
2686 | 2022.12.07 23:00 | sell | 899 | 0.10 | 0.67198 | 0.00000 | 0.00000 | ||
2687 | 2022.12.07 23:00 | modify | 899 | 0.10 | 0.67198 | 0.68698 | 0.66098 | ||
2688 | 2022.12.08 00:00 | sell | 900 | 0.10 | 0.67246 | 0.00000 | 0.00000 | ||
2689 | 2022.12.08 00:00 | modify | 900 | 0.10 | 0.67246 | 0.68746 | 0.66146 | ||
2690 | 2022.12.08 01:00 | close | 900 | 0.10 | 0.67111 | 0.68746 | 0.66146 | 13.50 | 24315.62 |
2691 | 2022.12.08 01:00 | close | 899 | 0.10 | 0.67111 | 0.68698 | 0.66098 | 9.18 | 24324.80 |
2692 | 2022.12.08 01:00 | close | 898 | 0.10 | 0.67111 | 0.68721 | 0.66121 | 11.48 | 24336.29 |
2693 | 2022.12.08 01:00 | close | 897 | 0.10 | 0.67111 | 0.68766 | 0.66166 | 15.98 | 24352.27 |
2694 | 2022.12.08 01:00 | close | 896 | 0.10 | 0.67111 | 0.68804 | 0.66204 | 19.78 | 24372.05 |
2695 | 2022.12.08 01:00 | close | 895 | 0.10 | 0.67111 | 0.68788 | 0.66188 | 18.18 | 24390.24 |
2696 | 2022.12.08 01:00 | close | 894 | 0.10 | 0.67111 | 0.68832 | 0.66232 | 22.58 | 24412.82 |
2697 | 2022.12.08 01:00 | close | 893 | 0.10 | 0.67111 | 0.68701 | 0.66101 | 9.48 | 24422.30 |
2698 | 2022.12.08 01:00 | close | 892 | 0.10 | 0.67111 | 0.68759 | 0.66159 | 15.28 | 24437.59 |
2699 | 2022.12.08 01:00 | close | 891 | 0.10 | 0.67111 | 0.68716 | 0.66116 | 10.98 | 24448.57 |
2700 | 2022.12.08 01:00 | close | 890 | 0.10 | 0.67111 | 0.68604 | 0.66004 | -0.22 | 24448.36 |
2701 | 2022.12.08 01:00 | buy | 901 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
2702 | 2022.12.08 01:00 | modify | 901 | 0.10 | 0.67111 | 0.65611 | 0.68211 | ||
2703 | 2022.12.08 02:00 | buy | 902 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
2704 | 2022.12.08 02:00 | modify | 902 | 0.10 | 0.67104 | 0.65604 | 0.68204 | ||
2705 | 2022.12.08 03:00 | buy | 903 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
2706 | 2022.12.08 03:00 | modify | 903 | 0.10 | 0.67104 | 0.65604 | 0.68204 | ||
2707 | 2022.12.08 04:00 | buy | 904 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
2708 | 2022.12.08 04:00 | modify | 904 | 0.10 | 0.67192 | 0.65692 | 0.68292 | ||
2709 | 2022.12.08 05:00 | buy | 905 | 0.10 | 0.67183 | 0.00000 | 0.00000 | ||
2710 | 2022.12.08 05:00 | modify | 905 | 0.10 | 0.67183 | 0.65683 | 0.68283 | ||
2711 | 2022.12.08 06:00 | buy | 906 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
2712 | 2022.12.08 06:00 | modify | 906 | 0.10 | 0.67174 | 0.65674 | 0.68274 | ||
2713 | 2022.12.08 07:00 | close | 906 | 0.10 | 0.67282 | 0.65674 | 0.68274 | 10.80 | 24459.16 |
2714 | 2022.12.08 07:00 | close | 905 | 0.10 | 0.67282 | 0.65683 | 0.68283 | 9.90 | 24469.06 |
2715 | 2022.12.08 07:00 | close | 904 | 0.10 | 0.67282 | 0.65692 | 0.68292 | 9.00 | 24478.06 |
2716 | 2022.12.08 07:00 | close | 903 | 0.10 | 0.67282 | 0.65604 | 0.68204 | 17.80 | 24495.86 |
2717 | 2022.12.08 07:00 | close | 902 | 0.10 | 0.67282 | 0.65604 | 0.68204 | 17.80 | 24513.66 |
2718 | 2022.12.08 07:00 | close | 901 | 0.10 | 0.67282 | 0.65611 | 0.68211 | 17.10 | 24530.76 |
2719 | 2022.12.08 07:00 | sell | 907 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
2720 | 2022.12.08 07:00 | modify | 907 | 0.10 | 0.67282 | 0.68782 | 0.66182 | ||
2721 | 2022.12.08 08:00 | sell | 908 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
2722 | 2022.12.08 08:00 | modify | 908 | 0.10 | 0.67293 | 0.68793 | 0.66193 | ||
2723 | 2022.12.08 09:00 | sell | 909 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
2724 | 2022.12.08 09:00 | modify | 909 | 0.10 | 0.67222 | 0.68722 | 0.66122 | ||
2725 | 2022.12.08 10:00 | close | 909 | 0.10 | 0.67195 | 0.68722 | 0.66122 | 2.70 | 24533.46 |
2726 | 2022.12.08 10:00 | close | 908 | 0.10 | 0.67195 | 0.68793 | 0.66193 | 9.80 | 24543.26 |
2727 | 2022.12.08 10:00 | close | 907 | 0.10 | 0.67195 | 0.68782 | 0.66182 | 8.70 | 24551.96 |
2728 | 2022.12.08 10:00 | buy | 910 | 0.10 | 0.67195 | 0.00000 | 0.00000 | ||
2729 | 2022.12.08 10:00 | modify | 910 | 0.10 | 0.67195 | 0.65695 | 0.68295 | ||
2730 | 2022.12.08 11:00 | close | 910 | 0.10 | 0.67303 | 0.65695 | 0.68295 | 10.80 | 24562.76 |
2731 | 2022.12.08 11:00 | sell | 911 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
2732 | 2022.12.08 11:00 | modify | 911 | 0.10 | 0.67303 | 0.68803 | 0.66203 | ||
2733 | 2022.12.08 12:00 | sell | 912 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
2734 | 2022.12.08 12:00 | modify | 912 | 0.10 | 0.67286 | 0.68786 | 0.66186 | ||
2735 | 2022.12.08 13:00 | sell | 913 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
2736 | 2022.12.08 13:00 | modify | 913 | 0.10 | 0.67446 | 0.68946 | 0.66346 | ||
2737 | 2022.12.08 14:00 | sell | 914 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
2738 | 2022.12.08 14:00 | modify | 914 | 0.10 | 0.67624 | 0.69124 | 0.66524 | ||
2739 | 2022.12.08 15:00 | sell | 915 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
2740 | 2022.12.08 15:00 | modify | 915 | 0.10 | 0.67656 | 0.69156 | 0.66556 | ||
2741 | 2022.12.08 16:00 | sell | 916 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
2742 | 2022.12.08 16:00 | modify | 916 | 0.10 | 0.67625 | 0.69125 | 0.66525 | ||
2743 | 2022.12.08 17:00 | sell | 917 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
2744 | 2022.12.08 17:00 | modify | 917 | 0.10 | 0.67672 | 0.69172 | 0.66572 | ||
2745 | 2022.12.08 18:00 | sell | 918 | 0.10 | 0.67629 | 0.00000 | 0.00000 | ||
2746 | 2022.12.08 18:00 | modify | 918 | 0.10 | 0.67629 | 0.69129 | 0.66529 | ||
2747 | 2022.12.08 19:00 | sell | 919 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
2748 | 2022.12.08 19:00 | modify | 919 | 0.10 | 0.67699 | 0.69199 | 0.66599 | ||
2749 | 2022.12.08 20:00 | sell | 920 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
2750 | 2022.12.08 20:00 | modify | 920 | 0.10 | 0.67705 | 0.69205 | 0.66605 | ||
2751 | 2022.12.08 21:00 | sell | 921 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
2752 | 2022.12.08 21:00 | modify | 921 | 0.10 | 0.67719 | 0.69219 | 0.66619 | ||
2753 | 2022.12.08 22:00 | sell | 922 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
2754 | 2022.12.08 22:00 | modify | 922 | 0.10 | 0.67669 | 0.69169 | 0.66569 | ||
2755 | 2022.12.08 23:00 | sell | 923 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
2756 | 2022.12.08 23:00 | modify | 923 | 0.10 | 0.67699 | 0.69199 | 0.66599 | ||
2757 | 2022.12.09 00:00 | sell | 924 | 0.10 | 0.67743 | 0.00000 | 0.00000 | ||
2758 | 2022.12.09 00:00 | modify | 924 | 0.10 | 0.67743 | 0.69243 | 0.66643 | ||
2759 | 2022.12.09 01:00 | sell | 925 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
2760 | 2022.12.09 01:00 | modify | 925 | 0.10 | 0.67667 | 0.69167 | 0.66567 | ||
2761 | 2022.12.09 02:00 | sell | 926 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
2762 | 2022.12.09 02:00 | modify | 926 | 0.10 | 0.67945 | 0.69445 | 0.66845 | ||
2763 | 2022.12.13 13:50 | s/l | 912 | 0.10 | 0.68786 | 0.68786 | 0.66186 | -149.52 | 24413.24 |
2764 | 2022.12.13 14:00 | sell | 927 | 0.10 | 0.68652 | 0.00000 | 0.00000 | ||
2765 | 2022.12.13 14:00 | modify | 927 | 0.10 | 0.68652 | 0.70152 | 0.67552 | ||
2766 | 2022.12.13 14:12 | s/l | 911 | 0.10 | 0.68803 | 0.68803 | 0.66203 | -149.52 | 24263.72 |
2767 | 2022.12.13 14:44 | s/l | 913 | 0.10 | 0.68946 | 0.68946 | 0.66346 | -149.52 | 24114.21 |
2768 | 2022.12.13 15:00 | sell | 928 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
2769 | 2022.12.13 15:00 | modify | 928 | 0.10 | 0.68903 | 0.70403 | 0.67803 | ||
2770 | 2022.12.13 16:00 | sell | 929 | 0.10 | 0.68768 | 0.00000 | 0.00000 | ||
2771 | 2022.12.13 16:00 | modify | 929 | 0.10 | 0.68768 | 0.70268 | 0.67668 | ||
2772 | 2022.12.15 09:02 | t/p | 928 | 0.10 | 0.67803 | 0.70403 | 0.67803 | 110.64 | 24224.85 |
2773 | 2022.12.15 10:00 | close | 929 | 0.10 | 0.67758 | 0.70268 | 0.67668 | 101.64 | 24326.50 |
2774 | 2022.12.15 10:00 | close | 927 | 0.10 | 0.67758 | 0.70152 | 0.67552 | 90.04 | 24416.54 |
2775 | 2022.12.15 10:00 | close | 926 | 0.10 | 0.67758 | 0.69445 | 0.66845 | 19.67 | 24436.21 |
2776 | 2022.12.15 10:00 | close | 925 | 0.10 | 0.67758 | 0.69167 | 0.66567 | -8.13 | 24428.08 |
2777 | 2022.12.15 10:00 | close | 924 | 0.10 | 0.67758 | 0.69243 | 0.66643 | -0.53 | 24427.54 |
2778 | 2022.12.15 10:00 | close | 923 | 0.10 | 0.67758 | 0.69199 | 0.66599 | -4.77 | 24422.77 |
2779 | 2022.12.15 10:00 | close | 922 | 0.10 | 0.67758 | 0.69169 | 0.66569 | -7.77 | 24415.00 |
2780 | 2022.12.15 10:00 | close | 921 | 0.10 | 0.67758 | 0.69219 | 0.66619 | -2.77 | 24412.23 |
2781 | 2022.12.15 10:00 | close | 920 | 0.10 | 0.67758 | 0.69205 | 0.66605 | -4.17 | 24408.06 |
2782 | 2022.12.15 10:00 | close | 919 | 0.10 | 0.67758 | 0.69199 | 0.66599 | -4.77 | 24403.29 |
2783 | 2022.12.15 10:00 | close | 918 | 0.10 | 0.67758 | 0.69129 | 0.66529 | -11.77 | 24391.51 |
2784 | 2022.12.15 10:00 | close | 917 | 0.10 | 0.67758 | 0.69172 | 0.66572 | -7.47 | 24384.04 |
2785 | 2022.12.15 10:00 | close | 916 | 0.10 | 0.67758 | 0.69125 | 0.66525 | -12.17 | 24371.87 |
2786 | 2022.12.15 10:00 | close | 915 | 0.10 | 0.67758 | 0.69156 | 0.66556 | -9.07 | 24362.80 |
2787 | 2022.12.15 10:00 | close | 914 | 0.10 | 0.67758 | 0.69124 | 0.66524 | -12.27 | 24350.53 |
2788 | 2022.12.15 10:00 | buy | 930 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
2789 | 2022.12.15 10:00 | modify | 930 | 0.10 | 0.67758 | 0.66258 | 0.68858 | ||
2790 | 2022.12.15 11:00 | buy | 931 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
2791 | 2022.12.15 11:00 | modify | 931 | 0.10 | 0.67623 | 0.66123 | 0.68723 | ||
2792 | 2022.12.15 12:00 | buy | 932 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
2793 | 2022.12.15 12:00 | modify | 932 | 0.10 | 0.67673 | 0.66173 | 0.68773 | ||
2794 | 2022.12.15 13:00 | buy | 933 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
2795 | 2022.12.15 13:00 | modify | 933 | 0.10 | 0.67699 | 0.66199 | 0.68799 | ||
2796 | 2022.12.15 14:00 | buy | 934 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
2797 | 2022.12.15 14:00 | modify | 934 | 0.10 | 0.67638 | 0.66138 | 0.68738 | ||
2798 | 2022.12.15 15:00 | buy | 935 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
2799 | 2022.12.15 15:00 | modify | 935 | 0.10 | 0.67485 | 0.65985 | 0.68585 | ||
2800 | 2022.12.15 16:00 | buy | 936 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
2801 | 2022.12.15 16:00 | modify | 936 | 0.10 | 0.67250 | 0.65750 | 0.68350 | ||
2802 | 2022.12.15 17:00 | buy | 937 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
2803 | 2022.12.15 17:00 | modify | 937 | 0.10 | 0.67008 | 0.65508 | 0.68108 | ||
2804 | 2022.12.15 18:00 | buy | 938 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
2805 | 2022.12.15 18:00 | modify | 938 | 0.10 | 0.66831 | 0.65331 | 0.67931 | ||
2806 | 2022.12.15 19:00 | buy | 939 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
2807 | 2022.12.15 19:00 | modify | 939 | 0.10 | 0.66993 | 0.65493 | 0.68093 | ||
2808 | 2022.12.15 20:00 | buy | 940 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
2809 | 2022.12.15 20:00 | modify | 940 | 0.10 | 0.67055 | 0.65555 | 0.68155 | ||
2810 | 2022.12.15 21:00 | buy | 941 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
2811 | 2022.12.15 21:00 | modify | 941 | 0.10 | 0.67057 | 0.65557 | 0.68157 | ||
2812 | 2022.12.15 22:00 | buy | 942 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
2813 | 2022.12.15 22:00 | modify | 942 | 0.10 | 0.67020 | 0.65520 | 0.68120 | ||
2814 | 2022.12.15 23:00 | buy | 943 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
2815 | 2022.12.15 23:00 | modify | 943 | 0.10 | 0.67064 | 0.65564 | 0.68164 | ||
2816 | 2022.12.16 00:00 | buy | 944 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
2817 | 2022.12.16 00:00 | modify | 944 | 0.10 | 0.67080 | 0.65580 | 0.68180 | ||
2818 | 2022.12.16 01:00 | buy | 945 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
2819 | 2022.12.16 01:00 | modify | 945 | 0.10 | 0.67094 | 0.65594 | 0.68194 | ||
2820 | 2022.12.28 12:06 | t/p | 938 | 0.10 | 0.67931 | 0.65331 | 0.67931 | 105.83 | 24456.36 |
2821 | 2022.12.28 13:00 | close | 945 | 0.10 | 0.67962 | 0.65594 | 0.68194 | 83.01 | 24539.37 |
2822 | 2022.12.28 13:00 | close | 944 | 0.10 | 0.67962 | 0.65580 | 0.68180 | 84.41 | 24623.79 |
2823 | 2022.12.28 13:00 | close | 943 | 0.10 | 0.67962 | 0.65564 | 0.68164 | 85.63 | 24709.42 |
2824 | 2022.12.28 13:00 | close | 942 | 0.10 | 0.67962 | 0.65520 | 0.68120 | 90.03 | 24799.45 |
2825 | 2022.12.28 13:00 | close | 941 | 0.10 | 0.67962 | 0.65557 | 0.68157 | 86.33 | 24885.79 |
2826 | 2022.12.28 13:00 | close | 940 | 0.10 | 0.67962 | 0.65555 | 0.68155 | 86.53 | 24972.32 |
2827 | 2022.12.28 13:00 | close | 939 | 0.10 | 0.67962 | 0.65493 | 0.68093 | 92.73 | 25065.05 |
2828 | 2022.12.28 13:00 | close | 937 | 0.10 | 0.67962 | 0.65508 | 0.68108 | 91.23 | 25156.29 |
2829 | 2022.12.28 13:00 | close | 936 | 0.10 | 0.67962 | 0.65750 | 0.68350 | 67.03 | 25223.32 |
2830 | 2022.12.28 13:00 | close | 935 | 0.10 | 0.67962 | 0.65985 | 0.68585 | 43.53 | 25266.85 |
2831 | 2022.12.28 13:00 | close | 934 | 0.10 | 0.67962 | 0.66138 | 0.68738 | 28.23 | 25295.09 |
2832 | 2022.12.28 13:00 | close | 933 | 0.10 | 0.67962 | 0.66199 | 0.68799 | 22.13 | 25317.22 |
2833 | 2022.12.28 13:00 | close | 932 | 0.10 | 0.67962 | 0.66173 | 0.68773 | 24.73 | 25341.95 |
2834 | 2022.12.28 13:00 | close | 931 | 0.10 | 0.67962 | 0.66123 | 0.68723 | 29.73 | 25371.69 |
2835 | 2022.12.28 13:00 | close | 930 | 0.10 | 0.67962 | 0.66258 | 0.68858 | 16.23 | 25387.92 |
2836 | 2022.12.28 13:00 | sell | 946 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
2837 | 2022.12.28 13:00 | modify | 946 | 0.10 | 0.67962 | 0.69462 | 0.66862 | ||
2838 | 2022.12.28 14:00 | sell | 947 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
2839 | 2022.12.28 14:00 | modify | 947 | 0.10 | 0.67866 | 0.69366 | 0.66766 | ||
2840 | 2022.12.28 15:00 | sell | 948 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
2841 | 2022.12.28 15:00 | modify | 948 | 0.10 | 0.67922 | 0.69422 | 0.66822 | ||
2842 | 2022.12.28 16:00 | sell | 949 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
2843 | 2022.12.28 16:00 | modify | 949 | 0.10 | 0.67544 | 0.69044 | 0.66444 | ||
2844 | 2022.12.28 17:00 | sell | 950 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
2845 | 2022.12.28 17:00 | modify | 950 | 0.10 | 0.67507 | 0.69007 | 0.66407 | ||
2846 | 2022.12.28 18:00 | sell | 951 | 0.10 | 0.67585 | 0.00000 | 0.00000 | ||
2847 | 2022.12.28 18:00 | modify | 951 | 0.10 | 0.67585 | 0.69085 | 0.66485 | ||
2848 | 2022.12.28 19:00 | sell | 952 | 0.10 | 0.67452 | 0.00000 | 0.00000 | ||
2849 | 2022.12.28 19:00 | modify | 952 | 0.10 | 0.67452 | 0.68952 | 0.66352 | ||
2850 | 2022.12.28 20:00 | close | 952 | 0.10 | 0.67470 | 0.68952 | 0.66352 | -1.80 | 25386.12 |
2851 | 2022.12.28 20:00 | close | 951 | 0.10 | 0.67470 | 0.69085 | 0.66485 | 11.50 | 25397.62 |
2852 | 2022.12.28 20:00 | close | 950 | 0.10 | 0.67470 | 0.69007 | 0.66407 | 3.70 | 25401.32 |
2853 | 2022.12.28 20:00 | close | 949 | 0.10 | 0.67470 | 0.69044 | 0.66444 | 7.40 | 25408.72 |
2854 | 2022.12.28 20:00 | close | 948 | 0.10 | 0.67470 | 0.69422 | 0.66822 | 45.20 | 25453.92 |
2855 | 2022.12.28 20:00 | close | 947 | 0.10 | 0.67470 | 0.69366 | 0.66766 | 39.60 | 25493.52 |
2856 | 2022.12.28 20:00 | close | 946 | 0.10 | 0.67470 | 0.69462 | 0.66862 | 49.20 | 25542.72 |
2857 | 2022.12.28 20:00 | buy | 953 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
2858 | 2022.12.28 20:00 | modify | 953 | 0.10 | 0.67470 | 0.65970 | 0.68570 | ||
2859 | 2022.12.28 21:00 | buy | 954 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
2860 | 2022.12.28 21:00 | modify | 954 | 0.10 | 0.67367 | 0.65867 | 0.68467 | ||
2861 | 2022.12.28 22:00 | buy | 955 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
2862 | 2022.12.28 22:00 | modify | 955 | 0.10 | 0.67385 | 0.65885 | 0.68485 | ||
2863 | 2022.12.28 23:00 | buy | 956 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
2864 | 2022.12.28 23:00 | modify | 956 | 0.10 | 0.67403 | 0.65903 | 0.68503 | ||
2865 | 2022.12.29 00:00 | close | 956 | 0.10 | 0.67464 | 0.65903 | 0.68503 | 4.96 | 25547.68 |
2866 | 2022.12.29 00:00 | close | 955 | 0.10 | 0.67464 | 0.65885 | 0.68485 | 6.76 | 25554.45 |
2867 | 2022.12.29 00:00 | close | 954 | 0.10 | 0.67464 | 0.65867 | 0.68467 | 8.56 | 25563.01 |
2868 | 2022.12.29 00:00 | close | 953 | 0.10 | 0.67464 | 0.65970 | 0.68570 | -1.74 | 25561.28 |
2869 | 2022.12.29 00:00 | sell | 957 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
2870 | 2022.12.29 00:00 | modify | 957 | 0.10 | 0.67464 | 0.68964 | 0.66364 | ||
2871 | 2022.12.29 01:00 | sell | 958 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
2872 | 2022.12.29 01:00 | modify | 958 | 0.10 | 0.67502 | 0.69002 | 0.66402 | ||
2873 | 2022.12.29 02:00 | sell | 959 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
2874 | 2022.12.29 02:00 | modify | 959 | 0.10 | 0.67431 | 0.68931 | 0.66331 | ||
2875 | 2022.12.29 03:00 | sell | 960 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
2876 | 2022.12.29 03:00 | modify | 960 | 0.10 | 0.67389 | 0.68889 | 0.66289 | ||
2877 | 2022.12.29 04:00 | sell | 961 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
2878 | 2022.12.29 04:00 | modify | 961 | 0.10 | 0.67459 | 0.68959 | 0.66359 | ||
2879 | 2022.12.29 05:00 | sell | 962 | 0.10 | 0.67501 | 0.00000 | 0.00000 | ||
2880 | 2022.12.29 05:00 | modify | 962 | 0.10 | 0.67501 | 0.69001 | 0.66401 | ||
2881 | 2022.12.29 06:00 | sell | 963 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
2882 | 2022.12.29 06:00 | modify | 963 | 0.10 | 0.67419 | 0.68919 | 0.66319 | ||
2883 | 2022.12.29 07:00 | close | 963 | 0.10 | 0.67382 | 0.68919 | 0.66319 | 3.70 | 25564.98 |
2884 | 2022.12.29 07:00 | close | 962 | 0.10 | 0.67382 | 0.69001 | 0.66401 | 11.90 | 25576.88 |
2885 | 2022.12.29 07:00 | close | 961 | 0.10 | 0.67382 | 0.68959 | 0.66359 | 7.70 | 25584.58 |
2886 | 2022.12.29 07:00 | close | 960 | 0.10 | 0.67382 | 0.68889 | 0.66289 | 0.70 | 25585.28 |
2887 | 2022.12.29 07:00 | close | 959 | 0.10 | 0.67382 | 0.68931 | 0.66331 | 4.90 | 25590.18 |
2888 | 2022.12.29 07:00 | close | 958 | 0.10 | 0.67382 | 0.69002 | 0.66402 | 12.00 | 25602.18 |
2889 | 2022.12.29 07:00 | close | 957 | 0.10 | 0.67382 | 0.68964 | 0.66364 | 8.20 | 25610.38 |
2890 | 2022.12.29 07:00 | buy | 964 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
2891 | 2022.12.29 07:00 | modify | 964 | 0.10 | 0.67382 | 0.65882 | 0.68482 | ||
2892 | 2022.12.29 08:00 | buy | 965 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
2893 | 2022.12.29 08:00 | modify | 965 | 0.10 | 0.67300 | 0.65800 | 0.68400 | ||
2894 | 2022.12.29 09:00 | buy | 966 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
2895 | 2022.12.29 09:00 | modify | 966 | 0.10 | 0.67320 | 0.65820 | 0.68420 | ||
2896 | 2022.12.29 10:00 | buy | 967 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
2897 | 2022.12.29 10:00 | modify | 967 | 0.10 | 0.67329 | 0.65829 | 0.68429 | ||
2898 | 2022.12.29 11:00 | buy | 968 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
2899 | 2022.12.29 11:00 | modify | 968 | 0.10 | 0.67200 | 0.65700 | 0.68300 | ||
2900 | 2022.12.29 12:00 | buy | 969 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
2901 | 2022.12.29 12:00 | modify | 969 | 0.10 | 0.67171 | 0.65671 | 0.68271 | ||
2902 | 2022.12.29 13:00 | buy | 970 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
2903 | 2022.12.29 13:00 | modify | 970 | 0.10 | 0.67200 | 0.65700 | 0.68300 | ||
2904 | 2022.12.29 14:00 | buy | 971 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
2905 | 2022.12.29 14:00 | modify | 971 | 0.10 | 0.67378 | 0.65878 | 0.68478 | ||
2906 | 2022.12.29 15:00 | close | 971 | 0.10 | 0.67549 | 0.65878 | 0.68478 | 17.10 | 25627.48 |
2907 | 2022.12.29 15:00 | close | 970 | 0.10 | 0.67549 | 0.65700 | 0.68300 | 34.90 | 25662.38 |
2908 | 2022.12.29 15:00 | close | 969 | 0.10 | 0.67549 | 0.65671 | 0.68271 | 37.80 | 25700.18 |
2909 | 2022.12.29 15:00 | close | 968 | 0.10 | 0.67549 | 0.65700 | 0.68300 | 34.90 | 25735.08 |
2910 | 2022.12.29 15:00 | close | 967 | 0.10 | 0.67549 | 0.65829 | 0.68429 | 22.00 | 25757.08 |
2911 | 2022.12.29 15:00 | close | 966 | 0.10 | 0.67549 | 0.65820 | 0.68420 | 22.90 | 25779.98 |
2912 | 2022.12.29 15:00 | close | 965 | 0.10 | 0.67549 | 0.65800 | 0.68400 | 24.90 | 25804.88 |
2913 | 2022.12.29 15:00 | close | 964 | 0.10 | 0.67549 | 0.65882 | 0.68482 | 16.70 | 25821.58 |
2914 | 2022.12.29 15:00 | sell | 972 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
2915 | 2022.12.29 15:00 | modify | 972 | 0.10 | 0.67549 | 0.69049 | 0.66449 | ||
2916 | 2022.12.29 16:00 | sell | 973 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
2917 | 2022.12.29 16:00 | modify | 973 | 0.10 | 0.67630 | 0.69130 | 0.66530 | ||
2918 | 2022.12.29 17:00 | sell | 974 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
2919 | 2022.12.29 17:00 | modify | 974 | 0.10 | 0.67763 | 0.69263 | 0.66663 | ||
2920 | 2022.12.29 18:00 | sell | 975 | 0.10 | 0.67799 | 0.00000 | 0.00000 | ||
2921 | 2022.12.29 18:00 | modify | 975 | 0.10 | 0.67799 | 0.69299 | 0.66699 | ||
2922 | 2022.12.29 19:00 | sell | 976 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
2923 | 2022.12.29 19:00 | modify | 976 | 0.10 | 0.67797 | 0.69297 | 0.66697 | ||
2924 | 2022.12.29 20:00 | sell | 977 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
2925 | 2022.12.29 20:00 | modify | 977 | 0.10 | 0.67856 | 0.69356 | 0.66756 | ||
2926 | 2022.12.29 21:00 | sell | 978 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
2927 | 2022.12.29 21:00 | modify | 978 | 0.10 | 0.67785 | 0.69285 | 0.66685 | ||
2928 | 2022.12.29 23:00 | sell | 979 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
2929 | 2022.12.29 23:00 | modify | 979 | 0.10 | 0.67669 | 0.69169 | 0.66569 | ||
2930 | 2022.12.30 00:00 | close | 979 | 0.10 | 0.67683 | 0.69169 | 0.66569 | -1.24 | 25820.34 |
2931 | 2022.12.30 00:00 | close | 978 | 0.10 | 0.67683 | 0.69285 | 0.66685 | 10.36 | 25830.70 |
2932 | 2022.12.30 00:00 | close | 977 | 0.10 | 0.67683 | 0.69356 | 0.66756 | 17.46 | 25848.16 |
2933 | 2022.12.30 00:00 | close | 976 | 0.10 | 0.67683 | 0.69297 | 0.66697 | 11.56 | 25859.72 |
2934 | 2022.12.30 00:00 | close | 975 | 0.10 | 0.67683 | 0.69299 | 0.66699 | 11.76 | 25871.48 |
2935 | 2022.12.30 00:00 | close | 974 | 0.10 | 0.67683 | 0.69263 | 0.66663 | 8.16 | 25879.64 |
2936 | 2022.12.30 00:00 | close | 973 | 0.10 | 0.67683 | 0.69130 | 0.66530 | -5.14 | 25874.50 |
2937 | 2022.12.30 00:00 | close | 972 | 0.10 | 0.67683 | 0.69049 | 0.66449 | -13.24 | 25861.26 |
2938 | 2022.12.30 00:00 | buy | 980 | 0.10 | 0.67683 | 0.00000 | 0.00000 | ||
2939 | 2022.12.30 00:00 | modify | 980 | 0.10 | 0.67683 | 0.66183 | 0.68783 | ||
2940 | 2022.12.30 01:00 | buy | 981 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
2941 | 2022.12.30 01:00 | modify | 981 | 0.10 | 0.67688 | 0.66188 | 0.68788 | ||
2942 | 2022.12.30 02:00 | buy | 982 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
2943 | 2022.12.30 02:00 | modify | 982 | 0.10 | 0.67686 | 0.66186 | 0.68786 | ||
2944 | 2022.12.30 03:00 | buy | 983 | 0.10 | 0.67809 | 0.00000 | 0.00000 | ||
2945 | 2022.12.30 03:00 | modify | 983 | 0.10 | 0.67809 | 0.66309 | 0.68909 | ||
2946 | 2022.12.30 04:00 | close | 983 | 0.10 | 0.67712 | 0.66309 | 0.68909 | -9.70 | 25851.56 |
2947 | 2022.12.30 04:00 | close | 982 | 0.10 | 0.67712 | 0.66186 | 0.68786 | 2.60 | 25854.16 |
2948 | 2022.12.30 04:00 | close | 981 | 0.10 | 0.67712 | 0.66188 | 0.68788 | 2.40 | 25856.56 |
2949 | 2022.12.30 04:00 | close | 980 | 0.10 | 0.67712 | 0.66183 | 0.68783 | 2.90 | 25859.46 |
2950 | 2022.12.30 04:00 | sell | 984 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
2951 | 2022.12.30 04:00 | modify | 984 | 0.10 | 0.67712 | 0.69212 | 0.66612 | ||
2952 | 2022.12.30 05:00 | close | 984 | 0.10 | 0.67757 | 0.69212 | 0.66612 | -4.50 | 25854.96 |
2953 | 2022.12.30 05:00 | buy | 985 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
2954 | 2022.12.30 05:00 | modify | 985 | 0.10 | 0.67757 | 0.66257 | 0.68857 | ||
2955 | 2022.12.30 06:00 | close | 985 | 0.10 | 0.67756 | 0.66257 | 0.68857 | -0.10 | 25854.86 |
2956 | 2022.12.30 06:00 | sell | 986 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
2957 | 2022.12.30 06:00 | modify | 986 | 0.10 | 0.67756 | 0.69256 | 0.66656 | ||
2958 | 2022.12.30 07:00 | sell | 987 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
2959 | 2022.12.30 07:00 | modify | 987 | 0.10 | 0.67762 | 0.69262 | 0.66662 | ||
2960 | 2022.12.30 08:00 | sell | 988 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
2961 | 2022.12.30 08:00 | modify | 988 | 0.10 | 0.67817 | 0.69317 | 0.66717 | ||
2962 | 2022.12.30 09:00 | sell | 989 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
2963 | 2022.12.30 09:00 | modify | 989 | 0.10 | 0.67971 | 0.69471 | 0.66871 | ||
2964 | 2022.12.30 10:00 | sell | 990 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
2965 | 2022.12.30 10:00 | modify | 990 | 0.10 | 0.67904 | 0.69404 | 0.66804 | ||
2966 | 2022.12.30 11:00 | sell | 991 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
2967 | 2022.12.30 11:00 | modify | 991 | 0.10 | 0.67947 | 0.69447 | 0.66847 | ||
2968 | 2022.12.30 12:00 | sell | 992 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
2969 | 2022.12.30 12:00 | modify | 992 | 0.10 | 0.67975 | 0.69475 | 0.66875 | ||
2970 | 2022.12.30 13:00 | sell | 993 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
2971 | 2022.12.30 13:00 | modify | 993 | 0.10 | 0.67953 | 0.69453 | 0.66853 | ||
2972 | 2022.12.30 14:00 | sell | 994 | 0.10 | 0.67934 | 0.00000 | 0.00000 | ||
2973 | 2022.12.30 14:00 | modify | 994 | 0.10 | 0.67934 | 0.69434 | 0.66834 | ||
2974 | 2022.12.30 15:00 | sell | 995 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
2975 | 2022.12.30 15:00 | modify | 995 | 0.10 | 0.67874 | 0.69374 | 0.66774 | ||
2976 | 2022.12.30 16:00 | sell | 996 | 0.10 | 0.67825 | 0.00000 | 0.00000 | ||
2977 | 2022.12.30 16:00 | modify | 996 | 0.10 | 0.67825 | 0.69325 | 0.66725 | ||
2978 | 2022.12.30 17:00 | sell | 997 | 0.10 | 0.68037 | 0.00000 | 0.00000 | ||
2979 | 2022.12.30 17:00 | modify | 997 | 0.10 | 0.68037 | 0.69537 | 0.66937 | ||
2980 | 2022.12.30 18:00 | sell | 998 | 0.10 | 0.68189 | 0.00000 | 0.00000 | ||
2981 | 2022.12.30 18:00 | modify | 998 | 0.10 | 0.68189 | 0.69689 | 0.67089 | ||
2982 | 2022.12.30 19:00 | sell | 999 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
2983 | 2022.12.30 19:00 | modify | 999 | 0.10 | 0.68043 | 0.69543 | 0.66943 | ||
2984 | 2022.12.30 20:00 | sell | 1000 | 0.10 | 0.68082 | 0.00000 | 0.00000 | ||
2985 | 2022.12.30 20:00 | modify | 1000 | 0.10 | 0.68082 | 0.69582 | 0.66982 | ||
2986 | 2022.12.30 21:00 | sell | 1001 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
2987 | 2022.12.30 21:00 | modify | 1001 | 0.10 | 0.68076 | 0.69576 | 0.66976 | ||
2988 | 2023.01.03 09:00 | t/p | 998 | 0.10 | 0.67089 | 0.69689 | 0.67089 | 110.32 | 25965.19 |
2989 | 2023.01.03 09:09 | t/p | 1000 | 0.10 | 0.66982 | 0.69582 | 0.66982 | 110.32 | 26075.51 |
2990 | 2023.01.03 09:09 | t/p | 1001 | 0.10 | 0.66976 | 0.69576 | 0.66976 | 110.32 | 26185.83 |
2991 | 2023.01.03 10:00 | close | 999 | 0.10 | 0.67240 | 0.69543 | 0.66943 | 80.62 | 26266.45 |
2992 | 2023.01.03 10:00 | close | 997 | 0.10 | 0.67240 | 0.69537 | 0.66937 | 80.02 | 26346.48 |
2993 | 2023.01.03 10:00 | close | 996 | 0.10 | 0.67240 | 0.69325 | 0.66725 | 58.82 | 26405.30 |
2994 | 2023.01.03 10:00 | close | 995 | 0.10 | 0.67240 | 0.69374 | 0.66774 | 63.72 | 26469.02 |
2995 | 2023.01.03 10:00 | close | 994 | 0.10 | 0.67240 | 0.69434 | 0.66834 | 69.72 | 26538.74 |
2996 | 2023.01.03 10:00 | close | 993 | 0.10 | 0.67240 | 0.69453 | 0.66853 | 71.62 | 26610.37 |
2997 | 2023.01.03 10:00 | close | 992 | 0.10 | 0.67240 | 0.69475 | 0.66875 | 73.82 | 26684.19 |
2998 | 2023.01.03 10:00 | close | 991 | 0.10 | 0.67240 | 0.69447 | 0.66847 | 71.02 | 26755.21 |
2999 | 2023.01.03 10:00 | close | 990 | 0.10 | 0.67240 | 0.69404 | 0.66804 | 66.72 | 26821.93 |
3000 | 2023.01.03 10:00 | close | 989 | 0.10 | 0.67240 | 0.69471 | 0.66871 | 73.42 | 26895.36 |
3001 | 2023.01.03 10:00 | close | 988 | 0.10 | 0.67240 | 0.69317 | 0.66717 | 58.02 | 26953.38 |
3002 | 2023.01.03 10:00 | close | 987 | 0.10 | 0.67240 | 0.69262 | 0.66662 | 52.52 | 27005.90 |
3003 | 2023.01.03 10:00 | close | 986 | 0.10 | 0.67240 | 0.69256 | 0.66656 | 51.92 | 27057.82 |
3004 | 2023.01.03 10:00 | buy | 1002 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
3005 | 2023.01.03 10:00 | modify | 1002 | 0.10 | 0.67240 | 0.65740 | 0.68340 | ||
3006 | 2023.01.03 11:00 | buy | 1003 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
3007 | 2023.01.03 11:00 | modify | 1003 | 0.10 | 0.67060 | 0.65560 | 0.68160 | ||
3008 | 2023.01.03 12:00 | buy | 1004 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
3009 | 2023.01.03 12:00 | modify | 1004 | 0.10 | 0.67006 | 0.65506 | 0.68106 | ||
3010 | 2023.01.03 13:00 | buy | 1005 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
3011 | 2023.01.03 13:00 | modify | 1005 | 0.10 | 0.67083 | 0.65583 | 0.68183 | ||
3012 | 2023.01.03 14:00 | buy | 1006 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
3013 | 2023.01.03 14:00 | modify | 1006 | 0.10 | 0.67400 | 0.65900 | 0.68500 | ||
3014 | 2023.01.03 15:00 | buy | 1007 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
3015 | 2023.01.03 15:00 | modify | 1007 | 0.10 | 0.67519 | 0.66019 | 0.68619 | ||
3016 | 2023.01.03 16:00 | buy | 1008 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
3017 | 2023.01.03 16:00 | modify | 1008 | 0.10 | 0.67457 | 0.65957 | 0.68557 | ||
3018 | 2023.01.03 17:00 | buy | 1009 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
3019 | 2023.01.03 17:00 | modify | 1009 | 0.10 | 0.67316 | 0.65816 | 0.68416 | ||
3020 | 2023.01.03 18:00 | buy | 1010 | 0.10 | 0.67305 | 0.00000 | 0.00000 | ||
3021 | 2023.01.03 18:00 | modify | 1010 | 0.10 | 0.67305 | 0.65805 | 0.68405 | ||
3022 | 2023.01.03 19:00 | buy | 1011 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
3023 | 2023.01.03 19:00 | modify | 1011 | 0.10 | 0.67357 | 0.65857 | 0.68457 | ||
3024 | 2023.01.03 20:00 | buy | 1012 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
3025 | 2023.01.03 20:00 | modify | 1012 | 0.10 | 0.67384 | 0.65884 | 0.68484 | ||
3026 | 2023.01.03 21:00 | buy | 1013 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
3027 | 2023.01.03 21:00 | modify | 1013 | 0.10 | 0.67312 | 0.65812 | 0.68412 | ||
3028 | 2023.01.03 22:00 | buy | 1014 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
3029 | 2023.01.03 22:00 | modify | 1014 | 0.10 | 0.67267 | 0.65767 | 0.68367 | ||
3030 | 2023.01.03 23:00 | buy | 1015 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
3031 | 2023.01.03 23:00 | modify | 1015 | 0.10 | 0.67293 | 0.65793 | 0.68393 | ||
3032 | 2023.01.04 00:00 | buy | 1016 | 0.10 | 0.67278 | 0.00000 | 0.00000 | ||
3033 | 2023.01.04 00:00 | modify | 1016 | 0.10 | 0.67278 | 0.65778 | 0.68378 | ||
3034 | 2023.01.04 01:00 | buy | 1017 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
3035 | 2023.01.04 01:00 | modify | 1017 | 0.10 | 0.67459 | 0.65959 | 0.68559 | ||
3036 | 2023.01.04 04:58 | t/p | 1004 | 0.10 | 0.68106 | 0.65506 | 0.68106 | 109.62 | 27167.45 |
3037 | 2023.01.04 04:58 | t/p | 1003 | 0.10 | 0.68160 | 0.65560 | 0.68160 | 109.62 | 27277.07 |
3038 | 2023.01.04 05:00 | close | 1017 | 0.10 | 0.68044 | 0.65959 | 0.68559 | 58.50 | 27335.57 |
3039 | 2023.01.04 05:00 | close | 1016 | 0.10 | 0.68044 | 0.65778 | 0.68378 | 76.60 | 27412.17 |
3040 | 2023.01.04 05:00 | close | 1015 | 0.10 | 0.68044 | 0.65793 | 0.68393 | 74.72 | 27486.89 |
3041 | 2023.01.04 05:00 | close | 1014 | 0.10 | 0.68044 | 0.65767 | 0.68367 | 77.32 | 27564.21 |
3042 | 2023.01.04 05:00 | close | 1013 | 0.10 | 0.68044 | 0.65812 | 0.68412 | 72.82 | 27637.03 |
3043 | 2023.01.04 05:00 | close | 1012 | 0.10 | 0.68044 | 0.65884 | 0.68484 | 65.62 | 27702.65 |
3044 | 2023.01.04 05:00 | close | 1011 | 0.10 | 0.68044 | 0.65857 | 0.68457 | 68.32 | 27770.97 |
3045 | 2023.01.04 05:00 | close | 1010 | 0.10 | 0.68044 | 0.65805 | 0.68405 | 73.52 | 27844.49 |
3046 | 2023.01.04 05:00 | close | 1009 | 0.10 | 0.68044 | 0.65816 | 0.68416 | 72.42 | 27916.91 |
3047 | 2023.01.04 05:00 | close | 1008 | 0.10 | 0.68044 | 0.65957 | 0.68557 | 58.32 | 27975.24 |
3048 | 2023.01.04 05:00 | close | 1007 | 0.10 | 0.68044 | 0.66019 | 0.68619 | 52.12 | 28027.36 |
3049 | 2023.01.04 05:00 | close | 1006 | 0.10 | 0.68044 | 0.65900 | 0.68500 | 64.02 | 28091.38 |
3050 | 2023.01.04 05:00 | close | 1005 | 0.10 | 0.68044 | 0.65583 | 0.68183 | 95.72 | 28187.10 |
3051 | 2023.01.04 05:00 | close | 1002 | 0.10 | 0.68044 | 0.65740 | 0.68340 | 80.02 | 28267.12 |
3052 | 2023.01.04 05:00 | sell | 1018 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
3053 | 2023.01.04 05:00 | modify | 1018 | 0.10 | 0.68044 | 0.69544 | 0.66944 | ||
3054 | 2023.01.04 06:00 | sell | 1019 | 0.10 | 0.68010 | 0.00000 | 0.00000 | ||
3055 | 2023.01.04 06:00 | modify | 1019 | 0.10 | 0.68010 | 0.69510 | 0.66910 | ||
3056 | 2023.01.04 07:00 | sell | 1020 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
3057 | 2023.01.04 07:00 | modify | 1020 | 0.10 | 0.68032 | 0.69532 | 0.66932 | ||
3058 | 2023.01.04 08:00 | sell | 1021 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
3059 | 2023.01.04 08:00 | modify | 1021 | 0.10 | 0.68412 | 0.69912 | 0.67312 | ||
3060 | 2023.01.04 09:00 | sell | 1022 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
3061 | 2023.01.04 09:00 | modify | 1022 | 0.10 | 0.68701 | 0.70201 | 0.67601 | ||
3062 | 2023.01.04 10:00 | sell | 1023 | 0.10 | 0.68704 | 0.00000 | 0.00000 | ||
3063 | 2023.01.04 10:00 | modify | 1023 | 0.10 | 0.68704 | 0.70204 | 0.67604 | ||
3064 | 2023.01.04 11:00 | sell | 1024 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
3065 | 2023.01.04 11:00 | modify | 1024 | 0.10 | 0.68788 | 0.70288 | 0.67688 | ||
3066 | 2023.01.04 12:00 | sell | 1025 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
3067 | 2023.01.04 12:00 | modify | 1025 | 0.10 | 0.68713 | 0.70213 | 0.67613 | ||
3068 | 2023.01.04 13:00 | sell | 1026 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
3069 | 2023.01.04 13:00 | modify | 1026 | 0.10 | 0.68561 | 0.70061 | 0.67461 | ||
3070 | 2023.01.04 14:00 | sell | 1027 | 0.10 | 0.68742 | 0.00000 | 0.00000 | ||
3071 | 2023.01.04 14:00 | modify | 1027 | 0.10 | 0.68742 | 0.70242 | 0.67642 | ||
3072 | 2023.01.04 15:00 | sell | 1028 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
3073 | 2023.01.04 15:00 | modify | 1028 | 0.10 | 0.68748 | 0.70248 | 0.67648 | ||
3074 | 2023.01.04 16:00 | sell | 1029 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
3075 | 2023.01.04 16:00 | modify | 1029 | 0.10 | 0.68530 | 0.70030 | 0.67430 | ||
3076 | 2023.01.04 17:00 | sell | 1030 | 0.10 | 0.68576 | 0.00000 | 0.00000 | ||
3077 | 2023.01.04 17:00 | modify | 1030 | 0.10 | 0.68576 | 0.70076 | 0.67476 | ||
3078 | 2023.01.04 18:00 | sell | 1031 | 0.10 | 0.68448 | 0.00000 | 0.00000 | ||
3079 | 2023.01.04 18:00 | modify | 1031 | 0.10 | 0.68448 | 0.69948 | 0.67348 | ||
3080 | 2023.01.04 19:00 | sell | 1032 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
3081 | 2023.01.04 19:00 | modify | 1032 | 0.10 | 0.68343 | 0.69843 | 0.67243 | ||
3082 | 2023.01.04 20:00 | sell | 1033 | 0.10 | 0.68387 | 0.00000 | 0.00000 | ||
3083 | 2023.01.04 20:00 | modify | 1033 | 0.10 | 0.68387 | 0.69887 | 0.67287 | ||
3084 | 2023.01.05 14:25 | t/p | 1024 | 0.10 | 0.67688 | 0.70288 | 0.67688 | 110.48 | 28377.60 |
3085 | 2023.01.05 14:45 | t/p | 1028 | 0.10 | 0.67648 | 0.70248 | 0.67648 | 110.48 | 28488.09 |
3086 | 2023.01.05 14:45 | t/p | 1027 | 0.10 | 0.67642 | 0.70242 | 0.67642 | 110.48 | 28598.57 |
3087 | 2023.01.05 15:00 | close | 1033 | 0.10 | 0.67672 | 0.69887 | 0.67287 | 71.98 | 28670.56 |
3088 | 2023.01.05 15:00 | close | 1032 | 0.10 | 0.67672 | 0.69843 | 0.67243 | 67.58 | 28738.14 |
3089 | 2023.01.05 15:00 | close | 1031 | 0.10 | 0.67672 | 0.69948 | 0.67348 | 78.08 | 28816.22 |
3090 | 2023.01.05 15:00 | close | 1030 | 0.10 | 0.67672 | 0.70076 | 0.67476 | 90.88 | 28907.11 |
3091 | 2023.01.05 15:00 | close | 1029 | 0.10 | 0.67672 | 0.70030 | 0.67430 | 86.28 | 28993.39 |
3092 | 2023.01.05 15:00 | close | 1026 | 0.10 | 0.67672 | 0.70061 | 0.67461 | 89.38 | 29082.77 |
3093 | 2023.01.05 15:00 | close | 1025 | 0.10 | 0.67672 | 0.70213 | 0.67613 | 104.58 | 29187.36 |
3094 | 2023.01.05 15:00 | close | 1023 | 0.10 | 0.67672 | 0.70204 | 0.67604 | 103.68 | 29291.04 |
3095 | 2023.01.05 15:00 | close | 1022 | 0.10 | 0.67672 | 0.70201 | 0.67601 | 103.38 | 29394.42 |
3096 | 2023.01.05 15:00 | close | 1021 | 0.10 | 0.67672 | 0.69912 | 0.67312 | 74.48 | 29468.91 |
3097 | 2023.01.05 15:00 | close | 1020 | 0.10 | 0.67672 | 0.69532 | 0.66932 | 36.48 | 29505.39 |
3098 | 2023.01.05 15:00 | close | 1019 | 0.10 | 0.67672 | 0.69510 | 0.66910 | 34.28 | 29539.68 |
3099 | 2023.01.05 15:00 | close | 1018 | 0.10 | 0.67672 | 0.69544 | 0.66944 | 37.68 | 29577.36 |
3100 | 2023.01.05 15:00 | buy | 1034 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
3101 | 2023.01.05 15:00 | modify | 1034 | 0.10 | 0.67672 | 0.66172 | 0.68772 | ||
3102 | 2023.01.05 16:00 | buy | 1035 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
3103 | 2023.01.05 16:00 | modify | 1035 | 0.10 | 0.67410 | 0.65910 | 0.68510 | ||
3104 | 2023.01.05 17:00 | buy | 1036 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
3105 | 2023.01.05 17:00 | modify | 1036 | 0.10 | 0.67451 | 0.65951 | 0.68551 | ||
3106 | 2023.01.05 18:00 | buy | 1037 | 0.10 | 0.67477 | 0.00000 | 0.00000 | ||
3107 | 2023.01.05 18:00 | modify | 1037 | 0.10 | 0.67477 | 0.65977 | 0.68577 | ||
3108 | 2023.01.05 19:00 | buy | 1038 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
3109 | 2023.01.05 19:00 | modify | 1038 | 0.10 | 0.67679 | 0.66179 | 0.68779 | ||
3110 | 2023.01.05 20:00 | buy | 1039 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
3111 | 2023.01.05 20:00 | modify | 1039 | 0.10 | 0.67601 | 0.66101 | 0.68701 | ||
3112 | 2023.01.05 21:00 | buy | 1040 | 0.10 | 0.67543 | 0.00000 | 0.00000 | ||
3113 | 2023.01.05 21:00 | modify | 1040 | 0.10 | 0.67543 | 0.66043 | 0.68643 | ||
3114 | 2023.01.05 22:00 | buy | 1041 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
3115 | 2023.01.05 22:00 | modify | 1041 | 0.10 | 0.67524 | 0.66024 | 0.68624 | ||
3116 | 2023.01.05 23:00 | buy | 1042 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
3117 | 2023.01.05 23:00 | modify | 1042 | 0.10 | 0.67530 | 0.66030 | 0.68630 | ||
3118 | 2023.01.06 00:00 | buy | 1043 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
3119 | 2023.01.06 00:00 | modify | 1043 | 0.10 | 0.67550 | 0.66050 | 0.68650 | ||
3120 | 2023.01.06 01:00 | buy | 1044 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
3121 | 2023.01.06 01:00 | modify | 1044 | 0.10 | 0.67742 | 0.66242 | 0.68842 | ||
3122 | 2023.01.06 02:00 | close | 1044 | 0.10 | 0.67595 | 0.66242 | 0.68842 | -14.70 | 29562.66 |
3123 | 2023.01.06 02:00 | close | 1043 | 0.10 | 0.67595 | 0.66050 | 0.68650 | 4.50 | 29567.16 |
3124 | 2023.01.06 02:00 | close | 1042 | 0.10 | 0.67595 | 0.66030 | 0.68630 | 6.12 | 29573.28 |
3125 | 2023.01.06 02:00 | close | 1041 | 0.10 | 0.67595 | 0.66024 | 0.68624 | 6.72 | 29580.00 |
3126 | 2023.01.06 02:00 | close | 1040 | 0.10 | 0.67595 | 0.66043 | 0.68643 | 4.82 | 29584.82 |
3127 | 2023.01.06 02:00 | close | 1039 | 0.10 | 0.67595 | 0.66101 | 0.68701 | -0.98 | 29583.84 |
3128 | 2023.01.06 02:00 | close | 1038 | 0.10 | 0.67595 | 0.66179 | 0.68779 | -8.78 | 29575.07 |
3129 | 2023.01.06 02:00 | close | 1037 | 0.10 | 0.67595 | 0.65977 | 0.68577 | 11.42 | 29586.49 |
3130 | 2023.01.06 02:00 | close | 1036 | 0.10 | 0.67595 | 0.65951 | 0.68551 | 14.02 | 29600.51 |
3131 | 2023.01.06 02:00 | close | 1035 | 0.10 | 0.67595 | 0.65910 | 0.68510 | 18.12 | 29618.63 |
3132 | 2023.01.06 02:00 | close | 1034 | 0.10 | 0.67595 | 0.66172 | 0.68772 | -8.08 | 29610.55 |
3133 | 2023.01.06 02:00 | sell | 1045 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
3134 | 2023.01.06 02:00 | modify | 1045 | 0.10 | 0.67595 | 0.69095 | 0.66495 | ||
3135 | 2023.01.06 03:00 | sell | 1046 | 0.10 | 0.67616 | 0.00000 | 0.00000 | ||
3136 | 2023.01.06 03:00 | modify | 1046 | 0.10 | 0.67616 | 0.69116 | 0.66516 | ||
3137 | 2023.01.06 04:00 | sell | 1047 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
3138 | 2023.01.06 04:00 | modify | 1047 | 0.10 | 0.67728 | 0.69228 | 0.66628 | ||
3139 | 2023.01.06 05:00 | sell | 1048 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
3140 | 2023.01.06 05:00 | modify | 1048 | 0.10 | 0.67677 | 0.69177 | 0.66577 | ||
3141 | 2023.01.06 06:00 | close | 1048 | 0.10 | 0.67582 | 0.69177 | 0.66577 | 9.50 | 29620.05 |
3142 | 2023.01.06 06:00 | close | 1047 | 0.10 | 0.67582 | 0.69228 | 0.66628 | 14.60 | 29634.65 |
3143 | 2023.01.06 06:00 | close | 1046 | 0.10 | 0.67582 | 0.69116 | 0.66516 | 3.40 | 29638.05 |
3144 | 2023.01.06 06:00 | close | 1045 | 0.10 | 0.67582 | 0.69095 | 0.66495 | 1.30 | 29639.35 |
3145 | 2023.01.06 06:00 | buy | 1049 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
3146 | 2023.01.06 06:00 | modify | 1049 | 0.10 | 0.67582 | 0.66082 | 0.68682 | ||
3147 | 2023.01.06 07:00 | buy | 1050 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
3148 | 2023.01.06 07:00 | modify | 1050 | 0.10 | 0.67624 | 0.66124 | 0.68724 | ||
3149 | 2023.01.06 08:00 | buy | 1051 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
3150 | 2023.01.06 08:00 | modify | 1051 | 0.10 | 0.67521 | 0.66021 | 0.68621 | ||
3151 | 2023.01.06 09:00 | buy | 1052 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
3152 | 2023.01.06 09:00 | modify | 1052 | 0.10 | 0.67542 | 0.66042 | 0.68642 | ||
3153 | 2023.01.06 10:00 | buy | 1053 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
3154 | 2023.01.06 10:00 | modify | 1053 | 0.10 | 0.67442 | 0.65942 | 0.68542 | ||
3155 | 2023.01.06 11:00 | buy | 1054 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
3156 | 2023.01.06 11:00 | modify | 1054 | 0.10 | 0.67423 | 0.65923 | 0.68523 | ||
3157 | 2023.01.06 12:00 | buy | 1055 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
3158 | 2023.01.06 12:00 | modify | 1055 | 0.10 | 0.67317 | 0.65817 | 0.68417 | ||
3159 | 2023.01.06 13:00 | buy | 1056 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
3160 | 2023.01.06 13:00 | modify | 1056 | 0.10 | 0.67316 | 0.65816 | 0.68416 | ||
3161 | 2023.01.06 14:00 | buy | 1057 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
3162 | 2023.01.06 14:00 | modify | 1057 | 0.10 | 0.67909 | 0.66409 | 0.69009 | ||
3163 | 2023.01.06 15:00 | buy | 1058 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
3164 | 2023.01.06 15:00 | modify | 1058 | 0.10 | 0.67509 | 0.66009 | 0.68609 | ||
3165 | 2023.01.06 15:50 | t/p | 1055 | 0.10 | 0.68417 | 0.65817 | 0.68417 | 110.00 | 29749.35 |
3166 | 2023.01.06 15:50 | t/p | 1056 | 0.10 | 0.68416 | 0.65816 | 0.68416 | 110.00 | 29859.35 |
3167 | 2023.01.06 16:00 | close | 1058 | 0.10 | 0.68399 | 0.66009 | 0.68609 | 89.00 | 29948.35 |
3168 | 2023.01.06 16:00 | close | 1057 | 0.10 | 0.68399 | 0.66409 | 0.69009 | 49.00 | 29997.35 |
3169 | 2023.01.06 16:00 | close | 1054 | 0.10 | 0.68399 | 0.65923 | 0.68523 | 97.60 | 30094.95 |
3170 | 2023.01.06 16:00 | close | 1053 | 0.10 | 0.68399 | 0.65942 | 0.68542 | 95.70 | 30190.65 |
3171 | 2023.01.06 16:00 | close | 1052 | 0.10 | 0.68399 | 0.66042 | 0.68642 | 85.70 | 30276.35 |
3172 | 2023.01.06 16:00 | close | 1051 | 0.10 | 0.68399 | 0.66021 | 0.68621 | 87.80 | 30364.15 |
3173 | 2023.01.06 16:00 | close | 1050 | 0.10 | 0.68399 | 0.66124 | 0.68724 | 77.50 | 30441.65 |
3174 | 2023.01.06 16:00 | close | 1049 | 0.10 | 0.68399 | 0.66082 | 0.68682 | 81.70 | 30523.35 |
3175 | 2023.01.06 16:00 | sell | 1059 | 0.10 | 0.68399 | 0.00000 | 0.00000 | ||
3176 | 2023.01.06 16:00 | modify | 1059 | 0.10 | 0.68399 | 0.69899 | 0.67299 | ||
3177 | 2023.01.06 17:00 | sell | 1060 | 0.10 | 0.68627 | 0.00000 | 0.00000 | ||
3178 | 2023.01.06 17:00 | modify | 1060 | 0.10 | 0.68627 | 0.70127 | 0.67527 | ||
3179 | 2023.01.06 18:00 | sell | 1061 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
3180 | 2023.01.06 18:00 | modify | 1061 | 0.10 | 0.68683 | 0.70183 | 0.67583 | ||
3181 | 2023.01.06 19:00 | sell | 1062 | 0.10 | 0.68744 | 0.00000 | 0.00000 | ||
3182 | 2023.01.06 19:00 | modify | 1062 | 0.10 | 0.68744 | 0.70244 | 0.67644 | ||
3183 | 2023.01.06 20:00 | sell | 1063 | 0.10 | 0.68799 | 0.00000 | 0.00000 | ||
3184 | 2023.01.06 20:00 | modify | 1063 | 0.10 | 0.68799 | 0.70299 | 0.67699 | ||
3185 | 2023.01.06 21:00 | sell | 1064 | 0.10 | 0.68833 | 0.00000 | 0.00000 | ||
3186 | 2023.01.06 21:00 | modify | 1064 | 0.10 | 0.68833 | 0.70333 | 0.67733 | ||
3187 | 2023.01.08 22:00 | sell | 1065 | 0.10 | 0.68773 | 0.00000 | 0.00000 | ||
3188 | 2023.01.08 22:00 | modify | 1065 | 0.10 | 0.68773 | 0.70273 | 0.67673 | ||
3189 | 2023.01.08 23:00 | sell | 1066 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
3190 | 2023.01.08 23:00 | modify | 1066 | 0.10 | 0.68743 | 0.70243 | 0.67643 | ||
3191 | 2023.01.09 00:00 | sell | 1067 | 0.10 | 0.68955 | 0.00000 | 0.00000 | ||
3192 | 2023.01.09 00:00 | modify | 1067 | 0.10 | 0.68955 | 0.70455 | 0.67855 | ||
3193 | 2023.01.09 01:00 | sell | 1068 | 0.10 | 0.68994 | 0.00000 | 0.00000 | ||
3194 | 2023.01.09 01:00 | modify | 1068 | 0.10 | 0.68994 | 0.70494 | 0.67894 | ||
3195 | 2023.01.09 02:00 | sell | 1069 | 0.10 | 0.69025 | 0.00000 | 0.00000 | ||
3196 | 2023.01.09 02:00 | modify | 1069 | 0.10 | 0.69025 | 0.70525 | 0.67925 | ||
3197 | 2023.01.09 03:00 | sell | 1070 | 0.10 | 0.69251 | 0.00000 | 0.00000 | ||
3198 | 2023.01.09 03:00 | modify | 1070 | 0.10 | 0.69251 | 0.70751 | 0.68151 | ||
3199 | 2023.01.09 04:00 | sell | 1071 | 0.10 | 0.69139 | 0.00000 | 0.00000 | ||
3200 | 2023.01.09 04:00 | modify | 1071 | 0.10 | 0.69139 | 0.70639 | 0.68039 | ||
3201 | 2023.01.09 05:00 | sell | 1072 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
3202 | 2023.01.09 05:00 | modify | 1072 | 0.10 | 0.69270 | 0.70770 | 0.68170 | ||
3203 | 2023.01.09 06:00 | sell | 1073 | 0.10 | 0.69338 | 0.00000 | 0.00000 | ||
3204 | 2023.01.09 06:00 | modify | 1073 | 0.10 | 0.69338 | 0.70838 | 0.68238 | ||
3205 | 2023.01.09 07:00 | sell | 1074 | 0.10 | 0.69332 | 0.00000 | 0.00000 | ||
3206 | 2023.01.09 07:00 | modify | 1074 | 0.10 | 0.69332 | 0.70832 | 0.68232 | ||
3207 | 2023.01.13 08:38 | s/l | 1059 | 0.10 | 0.69899 | 0.69899 | 0.67299 | -148.87 | 30374.48 |
3208 | 2023.01.13 09:00 | sell | 1075 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
3209 | 2023.01.13 09:00 | modify | 1075 | 0.10 | 0.69841 | 0.71341 | 0.68741 | ||
3210 | 2023.01.16 01:58 | s/l | 1060 | 0.10 | 0.70127 | 0.70127 | 0.67527 | -148.71 | 30225.77 |
3211 | 2023.01.16 01:59 | s/l | 1061 | 0.10 | 0.70183 | 0.70183 | 0.67583 | -148.71 | 30077.06 |
3212 | 2023.01.16 02:00 | sell | 1076 | 0.10 | 0.70142 | 0.00000 | 0.00000 | ||
3213 | 2023.01.16 02:00 | modify | 1076 | 0.10 | 0.70142 | 0.71642 | 0.69042 | ||
3214 | 2023.01.16 03:00 | sell | 1077 | 0.10 | 0.70149 | 0.00000 | 0.00000 | ||
3215 | 2023.01.16 03:00 | modify | 1077 | 0.10 | 0.70149 | 0.71649 | 0.69049 | ||
3216 | 2023.01.18 07:14 | s/l | 1062 | 0.10 | 0.70244 | 0.70244 | 0.67644 | -148.39 | 29928.67 |
3217 | 2023.01.18 07:14 | s/l | 1066 | 0.10 | 0.70243 | 0.70243 | 0.67643 | -148.39 | 29780.28 |
3218 | 2023.01.18 07:14 | s/l | 1065 | 0.10 | 0.70273 | 0.70273 | 0.67673 | -148.39 | 29631.90 |
3219 | 2023.01.18 07:28 | s/l | 1063 | 0.10 | 0.70299 | 0.70299 | 0.67699 | -148.39 | 29483.51 |
3220 | 2023.01.18 07:28 | s/l | 1064 | 0.10 | 0.70333 | 0.70333 | 0.67733 | -148.39 | 29335.12 |
3221 | 2023.01.18 08:00 | sell | 1078 | 0.10 | 0.70183 | 0.00000 | 0.00000 | ||
3222 | 2023.01.18 08:00 | modify | 1078 | 0.10 | 0.70183 | 0.71683 | 0.69083 | ||
3223 | 2023.01.18 09:00 | sell | 1079 | 0.10 | 0.70181 | 0.00000 | 0.00000 | ||
3224 | 2023.01.18 09:00 | modify | 1079 | 0.10 | 0.70181 | 0.71681 | 0.69081 | ||
3225 | 2023.01.18 10:00 | sell | 1080 | 0.10 | 0.70248 | 0.00000 | 0.00000 | ||
3226 | 2023.01.18 10:00 | modify | 1080 | 0.10 | 0.70248 | 0.71748 | 0.69148 | ||
3227 | 2023.01.18 11:00 | sell | 1081 | 0.10 | 0.70224 | 0.00000 | 0.00000 | ||
3228 | 2023.01.18 11:00 | modify | 1081 | 0.10 | 0.70224 | 0.71724 | 0.69124 | ||
3229 | 2023.01.18 12:00 | sell | 1082 | 0.10 | 0.70178 | 0.00000 | 0.00000 | ||
3230 | 2023.01.18 12:00 | modify | 1082 | 0.10 | 0.70178 | 0.71678 | 0.69078 | ||
3231 | 2023.01.18 13:30 | s/l | 1067 | 0.10 | 0.70455 | 0.70455 | 0.67855 | -148.55 | 29186.57 |
3232 | 2023.01.18 13:30 | s/l | 1068 | 0.10 | 0.70494 | 0.70494 | 0.67894 | -148.55 | 29038.02 |
3233 | 2023.01.18 13:30 | s/l | 1069 | 0.10 | 0.70525 | 0.70525 | 0.67925 | -148.55 | 28889.47 |
3234 | 2023.01.18 14:00 | sell | 1083 | 0.10 | 0.70418 | 0.00000 | 0.00000 | ||
3235 | 2023.01.18 14:00 | modify | 1083 | 0.10 | 0.70418 | 0.71918 | 0.69318 | ||
3236 | 2023.01.18 14:15 | s/l | 1071 | 0.10 | 0.70639 | 0.70639 | 0.68039 | -148.55 | 28740.92 |
3237 | 2023.01.18 15:00 | sell | 1084 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
3238 | 2023.01.18 15:00 | modify | 1084 | 0.10 | 0.70474 | 0.71974 | 0.69374 | ||
3239 | 2023.01.18 16:00 | sell | 1085 | 0.10 | 0.70117 | 0.00000 | 0.00000 | ||
3240 | 2023.01.18 16:00 | modify | 1085 | 0.10 | 0.70117 | 0.71617 | 0.69017 | ||
3241 | 2023.01.18 17:00 | sell | 1086 | 0.10 | 0.69865 | 0.00000 | 0.00000 | ||
3242 | 2023.01.18 17:00 | modify | 1086 | 0.10 | 0.69865 | 0.71365 | 0.68765 | ||
3243 | 2023.01.19 00:30 | t/p | 1084 | 0.10 | 0.69374 | 0.71974 | 0.69374 | 110.48 | 28851.41 |
3244 | 2023.01.19 00:30 | t/p | 1083 | 0.10 | 0.69318 | 0.71918 | 0.69318 | 110.48 | 28961.89 |
3245 | 2023.01.19 00:39 | t/p | 1080 | 0.10 | 0.69148 | 0.71748 | 0.69148 | 110.48 | 29072.37 |
3246 | 2023.01.19 00:40 | t/p | 1081 | 0.10 | 0.69124 | 0.71724 | 0.69124 | 110.48 | 29182.86 |
3247 | 2023.01.19 00:50 | t/p | 1078 | 0.10 | 0.69083 | 0.71683 | 0.69083 | 110.48 | 29293.34 |
3248 | 2023.01.19 00:50 | t/p | 1079 | 0.10 | 0.69081 | 0.71681 | 0.69081 | 110.48 | 29403.83 |
3249 | 2023.01.19 00:50 | t/p | 1082 | 0.10 | 0.69078 | 0.71678 | 0.69078 | 110.48 | 29514.31 |
3250 | 2023.01.19 01:00 | close | 1086 | 0.10 | 0.69095 | 0.71365 | 0.68765 | 77.48 | 29591.79 |
3251 | 2023.01.19 01:00 | close | 1085 | 0.10 | 0.69095 | 0.71617 | 0.69017 | 102.68 | 29694.48 |
3252 | 2023.01.19 01:00 | close | 1077 | 0.10 | 0.69095 | 0.71649 | 0.69049 | 106.21 | 29800.68 |
3253 | 2023.01.19 01:00 | close | 1076 | 0.10 | 0.69095 | 0.71642 | 0.69042 | 105.51 | 29906.19 |
3254 | 2023.01.19 01:00 | close | 1075 | 0.10 | 0.69095 | 0.71341 | 0.68741 | 75.57 | 29981.76 |
3255 | 2023.01.19 01:00 | close | 1074 | 0.10 | 0.69095 | 0.70832 | 0.68232 | 25.63 | 30007.39 |
3256 | 2023.01.19 01:00 | close | 1073 | 0.10 | 0.69095 | 0.70838 | 0.68238 | 26.23 | 30033.63 |
3257 | 2023.01.19 01:00 | close | 1072 | 0.10 | 0.69095 | 0.70770 | 0.68170 | 19.43 | 30053.06 |
3258 | 2023.01.19 01:00 | close | 1070 | 0.10 | 0.69095 | 0.70751 | 0.68151 | 17.53 | 30070.59 |
3259 | 2023.01.19 01:00 | buy | 1087 | 0.10 | 0.69095 | 0.00000 | 0.00000 | ||
3260 | 2023.01.19 01:00 | modify | 1087 | 0.10 | 0.69095 | 0.67595 | 0.70195 | ||
3261 | 2023.01.19 02:00 | buy | 1088 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
3262 | 2023.01.19 02:00 | modify | 1088 | 0.10 | 0.69038 | 0.67538 | 0.70138 | ||
3263 | 2023.01.19 03:00 | buy | 1089 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
3264 | 2023.01.19 03:00 | modify | 1089 | 0.10 | 0.69080 | 0.67580 | 0.70180 | ||
3265 | 2023.01.19 04:00 | buy | 1090 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
3266 | 2023.01.19 04:00 | modify | 1090 | 0.10 | 0.69085 | 0.67585 | 0.70185 | ||
3267 | 2023.01.19 05:00 | buy | 1091 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
3268 | 2023.01.19 05:00 | modify | 1091 | 0.10 | 0.69064 | 0.67564 | 0.70164 | ||
3269 | 2023.01.19 06:00 | buy | 1092 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
3270 | 2023.01.19 06:00 | modify | 1092 | 0.10 | 0.69002 | 0.67502 | 0.70102 | ||
3271 | 2023.01.19 07:00 | buy | 1093 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
3272 | 2023.01.19 07:00 | modify | 1093 | 0.10 | 0.68933 | 0.67433 | 0.70033 | ||
3273 | 2023.01.19 08:00 | buy | 1094 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
3274 | 2023.01.19 08:00 | modify | 1094 | 0.10 | 0.68917 | 0.67417 | 0.70017 | ||
3275 | 2023.01.19 09:00 | buy | 1095 | 0.10 | 0.68962 | 0.00000 | 0.00000 | ||
3276 | 2023.01.19 09:00 | modify | 1095 | 0.10 | 0.68962 | 0.67462 | 0.70062 | ||
3277 | 2023.01.19 10:00 | buy | 1096 | 0.10 | 0.68862 | 0.00000 | 0.00000 | ||
3278 | 2023.01.19 10:00 | modify | 1096 | 0.10 | 0.68862 | 0.67362 | 0.69962 | ||
3279 | 2023.01.19 11:00 | buy | 1097 | 0.10 | 0.68904 | 0.00000 | 0.00000 | ||
3280 | 2023.01.19 11:00 | modify | 1097 | 0.10 | 0.68904 | 0.67404 | 0.70004 | ||
3281 | 2023.01.19 12:00 | buy | 1098 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
3282 | 2023.01.19 12:00 | modify | 1098 | 0.10 | 0.68850 | 0.67350 | 0.69950 | ||
3283 | 2023.01.19 13:00 | buy | 1099 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
3284 | 2023.01.19 13:00 | modify | 1099 | 0.10 | 0.68794 | 0.67294 | 0.69894 | ||
3285 | 2023.01.19 14:00 | buy | 1100 | 0.10 | 0.69066 | 0.00000 | 0.00000 | ||
3286 | 2023.01.19 14:00 | modify | 1100 | 0.10 | 0.69066 | 0.67566 | 0.70166 | ||
3287 | 2023.01.19 15:00 | buy | 1101 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
3288 | 2023.01.19 15:00 | modify | 1101 | 0.10 | 0.69155 | 0.67655 | 0.70255 | ||
3289 | 2023.01.19 16:00 | buy | 1102 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
3290 | 2023.01.19 16:00 | modify | 1102 | 0.10 | 0.68932 | 0.67432 | 0.70032 | ||
3291 | 2023.01.23 01:15 | t/p | 1099 | 0.10 | 0.69894 | 0.67294 | 0.69894 | 109.24 | 30179.84 |
3292 | 2023.01.23 02:00 | close | 1102 | 0.10 | 0.69854 | 0.67432 | 0.70032 | 91.44 | 30271.28 |
3293 | 2023.01.23 02:00 | close | 1101 | 0.10 | 0.69854 | 0.67655 | 0.70255 | 69.14 | 30340.42 |
3294 | 2023.01.23 02:00 | close | 1100 | 0.10 | 0.69854 | 0.67566 | 0.70166 | 78.04 | 30418.46 |
3295 | 2023.01.23 02:00 | close | 1098 | 0.10 | 0.69854 | 0.67350 | 0.69950 | 99.64 | 30518.11 |
3296 | 2023.01.23 02:00 | close | 1097 | 0.10 | 0.69854 | 0.67404 | 0.70004 | 94.24 | 30612.35 |
3297 | 2023.01.23 02:00 | close | 1096 | 0.10 | 0.69854 | 0.67362 | 0.69962 | 98.44 | 30710.79 |
3298 | 2023.01.23 02:00 | close | 1095 | 0.10 | 0.69854 | 0.67462 | 0.70062 | 88.44 | 30799.23 |
3299 | 2023.01.23 02:00 | close | 1094 | 0.10 | 0.69854 | 0.67417 | 0.70017 | 92.94 | 30892.18 |
3300 | 2023.01.23 02:00 | close | 1093 | 0.10 | 0.69854 | 0.67433 | 0.70033 | 91.34 | 30983.52 |
3301 | 2023.01.23 02:00 | close | 1092 | 0.10 | 0.69854 | 0.67502 | 0.70102 | 84.44 | 31067.96 |
3302 | 2023.01.23 02:00 | close | 1091 | 0.10 | 0.69854 | 0.67564 | 0.70164 | 78.24 | 31146.20 |
3303 | 2023.01.23 02:00 | close | 1090 | 0.10 | 0.69854 | 0.67585 | 0.70185 | 76.14 | 31222.35 |
3304 | 2023.01.23 02:00 | close | 1089 | 0.10 | 0.69854 | 0.67580 | 0.70180 | 76.64 | 31298.99 |
3305 | 2023.01.23 02:00 | close | 1088 | 0.10 | 0.69854 | 0.67538 | 0.70138 | 80.84 | 31379.83 |
3306 | 2023.01.23 02:00 | close | 1087 | 0.10 | 0.69854 | 0.67595 | 0.70195 | 75.14 | 31454.97 |
3307 | 2023.01.23 02:00 | sell | 1103 | 0.10 | 0.69854 | 0.00000 | 0.00000 | ||
3308 | 2023.01.23 02:00 | modify | 1103 | 0.10 | 0.69854 | 0.71354 | 0.68754 | ||
3309 | 2023.01.23 03:00 | sell | 1104 | 0.10 | 0.69827 | 0.00000 | 0.00000 | ||
3310 | 2023.01.23 03:00 | modify | 1104 | 0.10 | 0.69827 | 0.71327 | 0.68727 | ||
3311 | 2023.01.23 04:00 | sell | 1105 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
3312 | 2023.01.23 04:00 | modify | 1105 | 0.10 | 0.69833 | 0.71333 | 0.68733 | ||
3313 | 2023.01.23 05:00 | sell | 1106 | 0.10 | 0.69819 | 0.00000 | 0.00000 | ||
3314 | 2023.01.23 05:00 | modify | 1106 | 0.10 | 0.69819 | 0.71319 | 0.68719 | ||
3315 | 2023.01.23 06:00 | sell | 1107 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
3316 | 2023.01.23 06:00 | modify | 1107 | 0.10 | 0.69781 | 0.71281 | 0.68681 | ||
3317 | 2023.01.23 07:00 | sell | 1108 | 0.10 | 0.69793 | 0.00000 | 0.00000 | ||
3318 | 2023.01.23 07:00 | modify | 1108 | 0.10 | 0.69793 | 0.71293 | 0.68693 | ||
3319 | 2023.01.23 08:00 | sell | 1109 | 0.10 | 0.69808 | 0.00000 | 0.00000 | ||
3320 | 2023.01.23 08:00 | modify | 1109 | 0.10 | 0.69808 | 0.71308 | 0.68708 | ||
3321 | 2023.01.23 09:00 | sell | 1110 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
3322 | 2023.01.23 09:00 | modify | 1110 | 0.10 | 0.70080 | 0.71580 | 0.68980 | ||
3323 | 2023.01.23 10:00 | sell | 1111 | 0.10 | 0.70076 | 0.00000 | 0.00000 | ||
3324 | 2023.01.23 10:00 | modify | 1111 | 0.10 | 0.70076 | 0.71576 | 0.68976 | ||
3325 | 2023.01.23 11:00 | sell | 1112 | 0.10 | 0.70107 | 0.00000 | 0.00000 | ||
3326 | 2023.01.23 11:00 | modify | 1112 | 0.10 | 0.70107 | 0.71607 | 0.69007 | ||
3327 | 2023.01.23 12:00 | sell | 1113 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
3328 | 2023.01.23 12:00 | modify | 1113 | 0.10 | 0.69896 | 0.71396 | 0.68796 | ||
3329 | 2023.01.23 13:00 | sell | 1114 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
3330 | 2023.01.23 13:00 | modify | 1114 | 0.10 | 0.69961 | 0.71461 | 0.68861 | ||
3331 | 2023.01.23 14:00 | close | 1114 | 0.10 | 0.69786 | 0.71461 | 0.68861 | 17.50 | 31472.47 |
3332 | 2023.01.23 14:00 | close | 1113 | 0.10 | 0.69786 | 0.71396 | 0.68796 | 11.00 | 31483.47 |
3333 | 2023.01.23 14:00 | close | 1112 | 0.10 | 0.69786 | 0.71607 | 0.69007 | 32.10 | 31515.57 |
3334 | 2023.01.23 14:00 | close | 1111 | 0.10 | 0.69786 | 0.71576 | 0.68976 | 29.00 | 31544.57 |
3335 | 2023.01.23 14:00 | close | 1110 | 0.10 | 0.69786 | 0.71580 | 0.68980 | 29.40 | 31573.97 |
3336 | 2023.01.23 14:00 | close | 1109 | 0.10 | 0.69786 | 0.71308 | 0.68708 | 2.20 | 31576.17 |
3337 | 2023.01.23 14:00 | close | 1108 | 0.10 | 0.69786 | 0.71293 | 0.68693 | 0.70 | 31576.87 |
3338 | 2023.01.23 14:00 | close | 1107 | 0.10 | 0.69786 | 0.71281 | 0.68681 | -0.50 | 31576.37 |
3339 | 2023.01.23 14:00 | close | 1106 | 0.10 | 0.69786 | 0.71319 | 0.68719 | 3.30 | 31579.67 |
3340 | 2023.01.23 14:00 | close | 1105 | 0.10 | 0.69786 | 0.71333 | 0.68733 | 4.70 | 31584.37 |
3341 | 2023.01.23 14:00 | close | 1104 | 0.10 | 0.69786 | 0.71327 | 0.68727 | 4.10 | 31588.47 |
3342 | 2023.01.23 14:00 | close | 1103 | 0.10 | 0.69786 | 0.71354 | 0.68754 | 6.80 | 31595.27 |
3343 | 2023.01.23 14:00 | buy | 1115 | 0.10 | 0.69786 | 0.00000 | 0.00000 | ||
3344 | 2023.01.23 14:00 | modify | 1115 | 0.10 | 0.69786 | 0.68286 | 0.70886 | ||
3345 | 2023.01.23 15:00 | buy | 1116 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
3346 | 2023.01.23 15:00 | modify | 1116 | 0.10 | 0.69826 | 0.68326 | 0.70926 | ||
3347 | 2023.01.23 16:00 | close | 1116 | 0.10 | 0.70314 | 0.68326 | 0.70926 | 48.80 | 31644.07 |
3348 | 2023.01.23 16:00 | close | 1115 | 0.10 | 0.70314 | 0.68286 | 0.70886 | 52.80 | 31696.87 |
3349 | 2023.01.23 16:00 | sell | 1117 | 0.10 | 0.70314 | 0.00000 | 0.00000 | ||
3350 | 2023.01.23 16:00 | modify | 1117 | 0.10 | 0.70314 | 0.71814 | 0.69214 | ||
3351 | 2023.01.23 17:00 | sell | 1118 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
3352 | 2023.01.23 17:00 | modify | 1118 | 0.10 | 0.70234 | 0.71734 | 0.69134 | ||
3353 | 2023.01.23 18:00 | sell | 1119 | 0.10 | 0.70254 | 0.00000 | 0.00000 | ||
3354 | 2023.01.23 18:00 | modify | 1119 | 0.10 | 0.70254 | 0.71754 | 0.69154 | ||
3355 | 2023.01.23 19:00 | sell | 1120 | 0.10 | 0.70268 | 0.00000 | 0.00000 | ||
3356 | 2023.01.23 19:00 | modify | 1120 | 0.10 | 0.70268 | 0.71768 | 0.69168 | ||
3357 | 2023.01.23 20:00 | sell | 1121 | 0.10 | 0.70204 | 0.00000 | 0.00000 | ||
3358 | 2023.01.23 20:00 | modify | 1121 | 0.10 | 0.70204 | 0.71704 | 0.69104 | ||
3359 | 2023.01.23 21:00 | sell | 1122 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
3360 | 2023.01.23 21:00 | modify | 1122 | 0.10 | 0.70260 | 0.71760 | 0.69160 | ||
3361 | 2023.01.23 22:00 | sell | 1123 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
3362 | 2023.01.23 22:00 | modify | 1123 | 0.10 | 0.70250 | 0.71750 | 0.69150 | ||
3363 | 2023.01.23 23:00 | sell | 1124 | 0.10 | 0.70285 | 0.00000 | 0.00000 | ||
3364 | 2023.01.23 23:00 | modify | 1124 | 0.10 | 0.70285 | 0.71785 | 0.69185 | ||
3365 | 2023.01.24 00:00 | sell | 1125 | 0.10 | 0.70284 | 0.00000 | 0.00000 | ||
3366 | 2023.01.24 00:00 | modify | 1125 | 0.10 | 0.70284 | 0.71784 | 0.69184 | ||
3367 | 2023.01.24 01:00 | sell | 1126 | 0.10 | 0.70335 | 0.00000 | 0.00000 | ||
3368 | 2023.01.24 01:00 | modify | 1126 | 0.10 | 0.70335 | 0.71835 | 0.69235 | ||
3369 | 2023.01.24 02:00 | sell | 1127 | 0.10 | 0.70433 | 0.00000 | 0.00000 | ||
3370 | 2023.01.24 02:00 | modify | 1127 | 0.10 | 0.70433 | 0.71933 | 0.69333 | ||
3371 | 2023.01.24 03:00 | sell | 1128 | 0.10 | 0.70399 | 0.00000 | 0.00000 | ||
3372 | 2023.01.24 03:00 | modify | 1128 | 0.10 | 0.70399 | 0.71899 | 0.69299 | ||
3373 | 2023.01.24 04:00 | sell | 1129 | 0.10 | 0.70346 | 0.00000 | 0.00000 | ||
3374 | 2023.01.24 04:00 | modify | 1129 | 0.10 | 0.70346 | 0.71846 | 0.69246 | ||
3375 | 2023.01.24 05:00 | close | 1129 | 0.10 | 0.70345 | 0.71846 | 0.69246 | 0.10 | 31696.97 |
3376 | 2023.01.24 05:00 | close | 1128 | 0.10 | 0.70345 | 0.71899 | 0.69299 | 5.40 | 31702.37 |
3377 | 2023.01.24 05:00 | close | 1127 | 0.10 | 0.70345 | 0.71933 | 0.69333 | 8.80 | 31711.17 |
3378 | 2023.01.24 05:00 | close | 1126 | 0.10 | 0.70345 | 0.71835 | 0.69235 | -1.00 | 31710.17 |
3379 | 2023.01.24 05:00 | close | 1125 | 0.10 | 0.70345 | 0.71784 | 0.69184 | -6.10 | 31704.07 |
3380 | 2023.01.24 05:00 | close | 1124 | 0.10 | 0.70345 | 0.71785 | 0.69185 | -5.84 | 31698.23 |
3381 | 2023.01.24 05:00 | close | 1123 | 0.10 | 0.70345 | 0.71750 | 0.69150 | -9.34 | 31688.90 |
3382 | 2023.01.24 05:00 | close | 1122 | 0.10 | 0.70345 | 0.71760 | 0.69160 | -8.34 | 31680.56 |
3383 | 2023.01.24 05:00 | close | 1121 | 0.10 | 0.70345 | 0.71704 | 0.69104 | -13.94 | 31666.62 |
3384 | 2023.01.24 05:00 | close | 1120 | 0.10 | 0.70345 | 0.71768 | 0.69168 | -7.54 | 31659.08 |
3385 | 2023.01.24 05:00 | close | 1119 | 0.10 | 0.70345 | 0.71754 | 0.69154 | -8.94 | 31650.14 |
3386 | 2023.01.24 05:00 | close | 1118 | 0.10 | 0.70345 | 0.71734 | 0.69134 | -10.94 | 31639.20 |
3387 | 2023.01.24 05:00 | close | 1117 | 0.10 | 0.70345 | 0.71814 | 0.69214 | -2.94 | 31636.26 |
3388 | 2023.01.24 05:00 | buy | 1130 | 0.10 | 0.70345 | 0.00000 | 0.00000 | ||
3389 | 2023.01.24 05:00 | modify | 1130 | 0.10 | 0.70345 | 0.68845 | 0.71445 | ||
3390 | 2023.01.24 06:00 | close | 1130 | 0.10 | 0.70373 | 0.68845 | 0.71445 | 2.80 | 31639.06 |
3391 | 2023.01.24 06:00 | sell | 1131 | 0.10 | 0.70373 | 0.00000 | 0.00000 | ||
3392 | 2023.01.24 06:00 | modify | 1131 | 0.10 | 0.70373 | 0.71873 | 0.69273 | ||
3393 | 2023.01.24 07:00 | sell | 1132 | 0.10 | 0.70479 | 0.00000 | 0.00000 | ||
3394 | 2023.01.24 07:00 | modify | 1132 | 0.10 | 0.70479 | 0.71979 | 0.69379 | ||
3395 | 2023.01.24 08:00 | sell | 1133 | 0.10 | 0.70355 | 0.00000 | 0.00000 | ||
3396 | 2023.01.24 08:00 | modify | 1133 | 0.10 | 0.70355 | 0.71855 | 0.69255 | ||
3397 | 2023.01.24 09:00 | close | 1133 | 0.10 | 0.70305 | 0.71855 | 0.69255 | 5.00 | 31644.06 |
3398 | 2023.01.24 09:00 | close | 1132 | 0.10 | 0.70305 | 0.71979 | 0.69379 | 17.40 | 31661.46 |
3399 | 2023.01.24 09:00 | close | 1131 | 0.10 | 0.70305 | 0.71873 | 0.69273 | 6.80 | 31668.26 |
3400 | 2023.01.24 09:00 | buy | 1134 | 0.10 | 0.70305 | 0.00000 | 0.00000 | ||
3401 | 2023.01.24 09:00 | modify | 1134 | 0.10 | 0.70305 | 0.68805 | 0.71405 | ||
3402 | 2023.01.24 10:00 | buy | 1135 | 0.10 | 0.70218 | 0.00000 | 0.00000 | ||
3403 | 2023.01.24 10:00 | modify | 1135 | 0.10 | 0.70218 | 0.68718 | 0.71318 | ||
3404 | 2023.01.24 11:00 | buy | 1136 | 0.10 | 0.70271 | 0.00000 | 0.00000 | ||
3405 | 2023.01.24 11:00 | modify | 1136 | 0.10 | 0.70271 | 0.68771 | 0.71371 | ||
3406 | 2023.01.24 12:00 | buy | 1137 | 0.10 | 0.70257 | 0.00000 | 0.00000 | ||
3407 | 2023.01.24 12:00 | modify | 1137 | 0.10 | 0.70257 | 0.68757 | 0.71357 | ||
3408 | 2023.01.24 13:00 | buy | 1138 | 0.10 | 0.70165 | 0.00000 | 0.00000 | ||
3409 | 2023.01.24 13:00 | modify | 1138 | 0.10 | 0.70165 | 0.68665 | 0.71265 | ||
3410 | 2023.01.24 14:00 | buy | 1139 | 0.10 | 0.70185 | 0.00000 | 0.00000 | ||
3411 | 2023.01.24 14:00 | modify | 1139 | 0.10 | 0.70185 | 0.68685 | 0.71285 | ||
3412 | 2023.01.24 15:00 | buy | 1140 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
3413 | 2023.01.24 15:00 | modify | 1140 | 0.10 | 0.70012 | 0.68512 | 0.71112 | ||
3414 | 2023.01.24 16:00 | buy | 1141 | 0.10 | 0.70522 | 0.00000 | 0.00000 | ||
3415 | 2023.01.24 16:00 | modify | 1141 | 0.10 | 0.70522 | 0.69022 | 0.71622 | ||
3416 | 2023.01.24 17:00 | buy | 1142 | 0.10 | 0.70434 | 0.00000 | 0.00000 | ||
3417 | 2023.01.24 17:00 | modify | 1142 | 0.10 | 0.70434 | 0.68934 | 0.71534 | ||
3418 | 2023.01.24 18:00 | buy | 1143 | 0.10 | 0.70480 | 0.00000 | 0.00000 | ||
3419 | 2023.01.24 18:00 | modify | 1143 | 0.10 | 0.70480 | 0.68980 | 0.71580 | ||
3420 | 2023.01.24 19:00 | close | 1143 | 0.10 | 0.70430 | 0.68980 | 0.71580 | -5.00 | 31663.26 |
3421 | 2023.01.24 19:00 | close | 1142 | 0.10 | 0.70430 | 0.68934 | 0.71534 | -0.40 | 31662.86 |
3422 | 2023.01.24 19:00 | close | 1141 | 0.10 | 0.70430 | 0.69022 | 0.71622 | -9.20 | 31653.66 |
3423 | 2023.01.24 19:00 | close | 1140 | 0.10 | 0.70430 | 0.68512 | 0.71112 | 41.80 | 31695.46 |
3424 | 2023.01.24 19:00 | close | 1139 | 0.10 | 0.70430 | 0.68685 | 0.71285 | 24.50 | 31719.96 |
3425 | 2023.01.24 19:00 | close | 1138 | 0.10 | 0.70430 | 0.68665 | 0.71265 | 26.50 | 31746.46 |
3426 | 2023.01.24 19:00 | close | 1137 | 0.10 | 0.70430 | 0.68757 | 0.71357 | 17.30 | 31763.76 |
3427 | 2023.01.24 19:00 | close | 1136 | 0.10 | 0.70430 | 0.68771 | 0.71371 | 15.90 | 31779.66 |
3428 | 2023.01.24 19:00 | close | 1135 | 0.10 | 0.70430 | 0.68718 | 0.71318 | 21.20 | 31800.86 |
3429 | 2023.01.24 19:00 | close | 1134 | 0.10 | 0.70430 | 0.68805 | 0.71405 | 12.50 | 31813.36 |
3430 | 2023.01.24 19:00 | sell | 1144 | 0.10 | 0.70430 | 0.00000 | 0.00000 | ||
3431 | 2023.01.24 19:00 | modify | 1144 | 0.10 | 0.70430 | 0.71930 | 0.69330 | ||
3432 | 2023.01.24 20:00 | close | 1144 | 0.10 | 0.70519 | 0.71930 | 0.69330 | -8.90 | 31804.46 |
3433 | 2023.01.24 20:00 | buy | 1145 | 0.10 | 0.70519 | 0.00000 | 0.00000 | ||
3434 | 2023.01.24 20:00 | modify | 1145 | 0.10 | 0.70519 | 0.69019 | 0.71619 | ||
3435 | 2023.01.24 21:00 | buy | 1146 | 0.10 | 0.70451 | 0.00000 | 0.00000 | ||
3436 | 2023.01.24 21:00 | modify | 1146 | 0.10 | 0.70451 | 0.68951 | 0.71551 | ||
3437 | 2023.01.24 22:00 | buy | 1147 | 0.10 | 0.70481 | 0.00000 | 0.00000 | ||
3438 | 2023.01.24 22:00 | modify | 1147 | 0.10 | 0.70481 | 0.68981 | 0.71581 | ||
3439 | 2023.01.24 23:00 | buy | 1148 | 0.10 | 0.70449 | 0.00000 | 0.00000 | ||
3440 | 2023.01.24 23:00 | modify | 1148 | 0.10 | 0.70449 | 0.68949 | 0.71549 | ||
3441 | 2023.01.25 00:00 | buy | 1149 | 0.10 | 0.70534 | 0.00000 | 0.00000 | ||
3442 | 2023.01.25 00:00 | modify | 1149 | 0.10 | 0.70534 | 0.69034 | 0.71634 | ||
3443 | 2023.01.25 01:00 | close | 1149 | 0.10 | 0.70820 | 0.69034 | 0.71634 | 28.60 | 31833.06 |
3444 | 2023.01.25 01:00 | close | 1148 | 0.10 | 0.70820 | 0.68949 | 0.71549 | 36.72 | 31869.78 |
3445 | 2023.01.25 01:00 | close | 1147 | 0.10 | 0.70820 | 0.68981 | 0.71581 | 33.52 | 31903.31 |
3446 | 2023.01.25 01:00 | close | 1146 | 0.10 | 0.70820 | 0.68951 | 0.71551 | 36.52 | 31939.83 |
3447 | 2023.01.25 01:00 | close | 1145 | 0.10 | 0.70820 | 0.69019 | 0.71619 | 29.72 | 31969.55 |
3448 | 2023.01.25 01:00 | sell | 1150 | 0.10 | 0.70820 | 0.00000 | 0.00000 | ||
3449 | 2023.01.25 01:00 | modify | 1150 | 0.10 | 0.70820 | 0.72320 | 0.69720 | ||
3450 | 2023.01.25 02:00 | sell | 1151 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
3451 | 2023.01.25 02:00 | modify | 1151 | 0.10 | 0.70848 | 0.72348 | 0.69748 | ||
3452 | 2023.01.25 03:00 | sell | 1152 | 0.10 | 0.70958 | 0.00000 | 0.00000 | ||
3453 | 2023.01.25 03:00 | modify | 1152 | 0.10 | 0.70958 | 0.72458 | 0.69858 | ||
3454 | 2023.01.25 04:00 | sell | 1153 | 0.10 | 0.71000 | 0.00000 | 0.00000 | ||
3455 | 2023.01.25 04:00 | modify | 1153 | 0.10 | 0.71000 | 0.72500 | 0.69900 | ||
3456 | 2023.01.25 05:00 | sell | 1154 | 0.10 | 0.71008 | 0.00000 | 0.00000 | ||
3457 | 2023.01.25 05:00 | modify | 1154 | 0.10 | 0.71008 | 0.72508 | 0.69908 | ||
3458 | 2023.01.25 06:00 | sell | 1155 | 0.10 | 0.71003 | 0.00000 | 0.00000 | ||
3459 | 2023.01.25 06:00 | modify | 1155 | 0.10 | 0.71003 | 0.72503 | 0.69903 | ||
3460 | 2023.01.25 07:00 | sell | 1156 | 0.10 | 0.71155 | 0.00000 | 0.00000 | ||
3461 | 2023.01.25 07:00 | modify | 1156 | 0.10 | 0.71155 | 0.72655 | 0.70055 | ||
3462 | 2023.01.25 08:00 | sell | 1157 | 0.10 | 0.70986 | 0.00000 | 0.00000 | ||
3463 | 2023.01.25 08:00 | modify | 1157 | 0.10 | 0.70986 | 0.72486 | 0.69886 | ||
3464 | 2023.01.25 09:00 | sell | 1158 | 0.10 | 0.70993 | 0.00000 | 0.00000 | ||
3465 | 2023.01.25 09:00 | modify | 1158 | 0.10 | 0.70993 | 0.72493 | 0.69893 | ||
3466 | 2023.01.25 10:00 | sell | 1159 | 0.10 | 0.70920 | 0.00000 | 0.00000 | ||
3467 | 2023.01.25 10:00 | modify | 1159 | 0.10 | 0.70920 | 0.72420 | 0.69820 | ||
3468 | 2023.01.25 11:00 | close | 1159 | 0.10 | 0.70888 | 0.72420 | 0.69820 | 3.20 | 31972.75 |
3469 | 2023.01.25 11:00 | close | 1158 | 0.10 | 0.70888 | 0.72493 | 0.69893 | 10.50 | 31983.25 |
3470 | 2023.01.25 11:00 | close | 1157 | 0.10 | 0.70888 | 0.72486 | 0.69886 | 9.80 | 31993.05 |
3471 | 2023.01.25 11:00 | close | 1156 | 0.10 | 0.70888 | 0.72655 | 0.70055 | 26.70 | 32019.75 |
3472 | 2023.01.25 11:00 | close | 1155 | 0.10 | 0.70888 | 0.72503 | 0.69903 | 11.50 | 32031.25 |
3473 | 2023.01.25 11:00 | close | 1154 | 0.10 | 0.70888 | 0.72508 | 0.69908 | 12.00 | 32043.25 |
3474 | 2023.01.25 11:00 | close | 1153 | 0.10 | 0.70888 | 0.72500 | 0.69900 | 11.20 | 32054.45 |
3475 | 2023.01.25 11:00 | close | 1152 | 0.10 | 0.70888 | 0.72458 | 0.69858 | 7.00 | 32061.45 |
3476 | 2023.01.25 11:00 | close | 1151 | 0.10 | 0.70888 | 0.72348 | 0.69748 | -4.00 | 32057.45 |
3477 | 2023.01.25 11:00 | close | 1150 | 0.10 | 0.70888 | 0.72320 | 0.69720 | -6.80 | 32050.65 |
3478 | 2023.01.25 11:00 | buy | 1160 | 0.10 | 0.70888 | 0.00000 | 0.00000 | ||
3479 | 2023.01.25 11:00 | modify | 1160 | 0.10 | 0.70888 | 0.69388 | 0.71988 | ||
3480 | 2023.01.25 12:00 | buy | 1161 | 0.10 | 0.70869 | 0.00000 | 0.00000 | ||
3481 | 2023.01.25 12:00 | modify | 1161 | 0.10 | 0.70869 | 0.69369 | 0.71969 | ||
3482 | 2023.01.25 13:00 | buy | 1162 | 0.10 | 0.70863 | 0.00000 | 0.00000 | ||
3483 | 2023.01.25 13:00 | modify | 1162 | 0.10 | 0.70863 | 0.69363 | 0.71963 | ||
3484 | 2023.01.25 14:00 | buy | 1163 | 0.10 | 0.70693 | 0.00000 | 0.00000 | ||
3485 | 2023.01.25 14:00 | modify | 1163 | 0.10 | 0.70693 | 0.69193 | 0.71793 | ||
3486 | 2023.01.25 15:00 | buy | 1164 | 0.10 | 0.70781 | 0.00000 | 0.00000 | ||
3487 | 2023.01.25 15:00 | modify | 1164 | 0.10 | 0.70781 | 0.69281 | 0.71881 | ||
3488 | 2023.01.25 16:00 | buy | 1165 | 0.10 | 0.70796 | 0.00000 | 0.00000 | ||
3489 | 2023.01.25 16:00 | modify | 1165 | 0.10 | 0.70796 | 0.69296 | 0.71896 | ||
3490 | 2023.01.25 17:00 | buy | 1166 | 0.10 | 0.70844 | 0.00000 | 0.00000 | ||
3491 | 2023.01.25 17:00 | modify | 1166 | 0.10 | 0.70844 | 0.69344 | 0.71944 | ||
3492 | 2023.01.25 18:00 | buy | 1167 | 0.10 | 0.70849 | 0.00000 | 0.00000 | ||
3493 | 2023.01.25 18:00 | modify | 1167 | 0.10 | 0.70849 | 0.69349 | 0.71949 | ||
3494 | 2023.01.25 19:00 | close | 1167 | 0.10 | 0.70977 | 0.69349 | 0.71949 | 12.80 | 32063.45 |
3495 | 2023.01.25 19:00 | close | 1166 | 0.10 | 0.70977 | 0.69344 | 0.71944 | 13.30 | 32076.75 |
3496 | 2023.01.25 19:00 | close | 1165 | 0.10 | 0.70977 | 0.69296 | 0.71896 | 18.10 | 32094.85 |
3497 | 2023.01.25 19:00 | close | 1164 | 0.10 | 0.70977 | 0.69281 | 0.71881 | 19.60 | 32114.45 |
3498 | 2023.01.25 19:00 | close | 1163 | 0.10 | 0.70977 | 0.69193 | 0.71793 | 28.40 | 32142.85 |
3499 | 2023.01.25 19:00 | close | 1162 | 0.10 | 0.70977 | 0.69363 | 0.71963 | 11.40 | 32154.25 |
3500 | 2023.01.25 19:00 | close | 1161 | 0.10 | 0.70977 | 0.69369 | 0.71969 | 10.80 | 32165.05 |
3501 | 2023.01.25 19:00 | close | 1160 | 0.10 | 0.70977 | 0.69388 | 0.71988 | 8.90 | 32173.95 |
3502 | 2023.01.25 19:00 | sell | 1168 | 0.10 | 0.70977 | 0.00000 | 0.00000 | ||
3503 | 2023.01.25 19:00 | modify | 1168 | 0.10 | 0.70977 | 0.72477 | 0.69877 | ||
3504 | 2023.01.25 20:00 | sell | 1169 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
3505 | 2023.01.25 20:00 | modify | 1169 | 0.10 | 0.71023 | 0.72523 | 0.69923 | ||
3506 | 2023.01.25 21:00 | sell | 1170 | 0.10 | 0.71046 | 0.00000 | 0.00000 | ||
3507 | 2023.01.25 21:00 | modify | 1170 | 0.10 | 0.71046 | 0.72546 | 0.69946 | ||
3508 | 2023.01.25 22:00 | sell | 1171 | 0.10 | 0.71025 | 0.00000 | 0.00000 | ||
3509 | 2023.01.25 22:00 | modify | 1171 | 0.10 | 0.71025 | 0.72525 | 0.69925 | ||
3510 | 2023.01.25 23:00 | sell | 1172 | 0.10 | 0.71031 | 0.00000 | 0.00000 | ||
3511 | 2023.01.25 23:00 | modify | 1172 | 0.10 | 0.71031 | 0.72531 | 0.69931 | ||
3512 | 2023.01.26 00:00 | sell | 1173 | 0.10 | 0.71069 | 0.00000 | 0.00000 | ||
3513 | 2023.01.26 00:00 | modify | 1173 | 0.10 | 0.71069 | 0.72569 | 0.69969 | ||
3514 | 2023.01.26 01:00 | sell | 1174 | 0.10 | 0.71043 | 0.00000 | 0.00000 | ||
3515 | 2023.01.26 01:00 | modify | 1174 | 0.10 | 0.71043 | 0.72543 | 0.69943 | ||
3516 | 2023.01.26 02:00 | sell | 1175 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
3517 | 2023.01.26 02:00 | modify | 1175 | 0.10 | 0.71101 | 0.72601 | 0.70001 | ||
3518 | 2023.01.26 03:00 | sell | 1176 | 0.10 | 0.71134 | 0.00000 | 0.00000 | ||
3519 | 2023.01.26 03:00 | modify | 1176 | 0.10 | 0.71134 | 0.72634 | 0.70034 | ||
3520 | 2023.01.26 04:00 | sell | 1177 | 0.10 | 0.71101 | 0.00000 | 0.00000 | ||
3521 | 2023.01.26 04:00 | modify | 1177 | 0.10 | 0.71101 | 0.72601 | 0.70001 | ||
3522 | 2023.01.26 05:00 | sell | 1178 | 0.10 | 0.71191 | 0.00000 | 0.00000 | ||
3523 | 2023.01.26 05:00 | modify | 1178 | 0.10 | 0.71191 | 0.72691 | 0.70091 | ||
3524 | 2023.01.26 06:00 | sell | 1179 | 0.10 | 0.71227 | 0.00000 | 0.00000 | ||
3525 | 2023.01.26 06:00 | modify | 1179 | 0.10 | 0.71227 | 0.72727 | 0.70127 | ||
3526 | 2023.01.26 07:00 | sell | 1180 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
3527 | 2023.01.26 07:00 | modify | 1180 | 0.10 | 0.71121 | 0.72621 | 0.70021 | ||
3528 | 2023.01.26 08:00 | sell | 1181 | 0.10 | 0.71181 | 0.00000 | 0.00000 | ||
3529 | 2023.01.26 08:00 | modify | 1181 | 0.10 | 0.71181 | 0.72681 | 0.70081 | ||
3530 | 2023.01.26 09:00 | sell | 1182 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
3531 | 2023.01.26 09:00 | modify | 1182 | 0.10 | 0.71081 | 0.72581 | 0.69981 | ||
3532 | 2023.01.26 10:00 | sell | 1183 | 0.10 | 0.71031 | 0.00000 | 0.00000 | ||
3533 | 2023.01.26 10:00 | modify | 1183 | 0.10 | 0.71031 | 0.72531 | 0.69931 | ||
3534 | 2023.01.31 08:41 | t/p | 1179 | 0.10 | 0.70127 | 0.72727 | 0.70127 | 110.48 | 32284.43 |
3535 | 2023.01.31 08:50 | t/p | 1178 | 0.10 | 0.70091 | 0.72691 | 0.70091 | 110.48 | 32394.92 |
3536 | 2023.01.31 08:54 | t/p | 1181 | 0.10 | 0.70081 | 0.72681 | 0.70081 | 110.48 | 32505.40 |
3537 | 2023.01.31 09:00 | close | 1183 | 0.10 | 0.70085 | 0.72531 | 0.69931 | 95.08 | 32600.48 |
3538 | 2023.01.31 09:00 | close | 1182 | 0.10 | 0.70085 | 0.72581 | 0.69981 | 100.08 | 32700.57 |
3539 | 2023.01.31 09:00 | close | 1180 | 0.10 | 0.70085 | 0.72621 | 0.70021 | 104.08 | 32804.65 |
3540 | 2023.01.31 09:00 | close | 1177 | 0.10 | 0.70085 | 0.72601 | 0.70001 | 102.08 | 32906.73 |
3541 | 2023.01.31 09:00 | close | 1176 | 0.10 | 0.70085 | 0.72634 | 0.70034 | 105.38 | 33012.12 |
3542 | 2023.01.31 09:00 | close | 1175 | 0.10 | 0.70085 | 0.72601 | 0.70001 | 102.08 | 33114.20 |
3543 | 2023.01.31 09:00 | close | 1174 | 0.10 | 0.70085 | 0.72543 | 0.69943 | 96.28 | 33210.48 |
3544 | 2023.01.31 09:00 | close | 1173 | 0.10 | 0.70085 | 0.72569 | 0.69969 | 98.88 | 33309.37 |
3545 | 2023.01.31 09:00 | close | 1172 | 0.10 | 0.70085 | 0.72531 | 0.69931 | 95.57 | 33404.94 |
3546 | 2023.01.31 09:00 | close | 1171 | 0.10 | 0.70085 | 0.72525 | 0.69925 | 94.97 | 33499.90 |
3547 | 2023.01.31 09:00 | close | 1170 | 0.10 | 0.70085 | 0.72546 | 0.69946 | 97.07 | 33596.97 |
3548 | 2023.01.31 09:00 | close | 1169 | 0.10 | 0.70085 | 0.72523 | 0.69923 | 94.77 | 33691.74 |
3549 | 2023.01.31 09:00 | close | 1168 | 0.10 | 0.70085 | 0.72477 | 0.69877 | 90.17 | 33781.91 |
3550 | 2023.01.31 09:00 | buy | 1184 | 0.10 | 0.70085 | 0.00000 | 0.00000 | ||
3551 | 2023.01.31 09:00 | modify | 1184 | 0.10 | 0.70085 | 0.68585 | 0.71185 | ||
3552 | 2023.01.31 10:00 | buy | 1185 | 0.10 | 0.70139 | 0.00000 | 0.00000 | ||
3553 | 2023.01.31 10:00 | modify | 1185 | 0.10 | 0.70139 | 0.68639 | 0.71239 | ||
3554 | 2023.01.31 11:00 | buy | 1186 | 0.10 | 0.69905 | 0.00000 | 0.00000 | ||
3555 | 2023.01.31 11:00 | modify | 1186 | 0.10 | 0.69905 | 0.68405 | 0.71005 | ||
3556 | 2023.01.31 12:00 | buy | 1187 | 0.10 | 0.70000 | 0.00000 | 0.00000 | ||
3557 | 2023.01.31 12:00 | modify | 1187 | 0.10 | 0.70000 | 0.68500 | 0.71100 | ||
3558 | 2023.01.31 13:00 | buy | 1188 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
3559 | 2023.01.31 13:00 | modify | 1188 | 0.10 | 0.69961 | 0.68461 | 0.71061 | ||
3560 | 2023.01.31 14:00 | buy | 1189 | 0.10 | 0.70287 | 0.00000 | 0.00000 | ||
3561 | 2023.01.31 14:00 | modify | 1189 | 0.10 | 0.70287 | 0.68787 | 0.71387 | ||
3562 | 2023.01.31 15:00 | buy | 1190 | 0.10 | 0.70277 | 0.00000 | 0.00000 | ||
3563 | 2023.01.31 15:00 | modify | 1190 | 0.10 | 0.70277 | 0.68777 | 0.71377 | ||
3564 | 2023.01.31 16:00 | buy | 1191 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
3565 | 2023.01.31 16:00 | modify | 1191 | 0.10 | 0.70471 | 0.68971 | 0.71571 | ||
3566 | 2023.01.31 17:00 | buy | 1192 | 0.10 | 0.70517 | 0.00000 | 0.00000 | ||
3567 | 2023.01.31 17:00 | modify | 1192 | 0.10 | 0.70517 | 0.69017 | 0.71617 | ||
3568 | 2023.01.31 18:00 | buy | 1193 | 0.10 | 0.70511 | 0.00000 | 0.00000 | ||
3569 | 2023.01.31 18:00 | modify | 1193 | 0.10 | 0.70511 | 0.69011 | 0.71611 | ||
3570 | 2023.01.31 19:00 | close | 1193 | 0.10 | 0.70571 | 0.69011 | 0.71611 | 6.00 | 33787.91 |
3571 | 2023.01.31 19:00 | close | 1192 | 0.10 | 0.70571 | 0.69017 | 0.71617 | 5.40 | 33793.31 |
3572 | 2023.01.31 19:00 | close | 1191 | 0.10 | 0.70571 | 0.68971 | 0.71571 | 10.00 | 33803.31 |
3573 | 2023.01.31 19:00 | close | 1190 | 0.10 | 0.70571 | 0.68777 | 0.71377 | 29.40 | 33832.71 |
3574 | 2023.01.31 19:00 | close | 1189 | 0.10 | 0.70571 | 0.68787 | 0.71387 | 28.40 | 33861.11 |
3575 | 2023.01.31 19:00 | close | 1188 | 0.10 | 0.70571 | 0.68461 | 0.71061 | 61.00 | 33922.11 |
3576 | 2023.01.31 19:00 | close | 1187 | 0.10 | 0.70571 | 0.68500 | 0.71100 | 57.10 | 33979.21 |
3577 | 2023.01.31 19:00 | close | 1186 | 0.10 | 0.70571 | 0.68405 | 0.71005 | 66.60 | 34045.81 |
3578 | 2023.01.31 19:00 | close | 1185 | 0.10 | 0.70571 | 0.68639 | 0.71239 | 43.20 | 34089.01 |
3579 | 2023.01.31 19:00 | close | 1184 | 0.10 | 0.70571 | 0.68585 | 0.71185 | 48.60 | 34137.61 |
3580 | 2023.01.31 19:00 | sell | 1194 | 0.10 | 0.70571 | 0.00000 | 0.00000 | ||
3581 | 2023.01.31 19:00 | modify | 1194 | 0.10 | 0.70571 | 0.72071 | 0.69471 | ||
3582 | 2023.01.31 20:00 | sell | 1195 | 0.10 | 0.70533 | 0.00000 | 0.00000 | ||
3583 | 2023.01.31 20:00 | modify | 1195 | 0.10 | 0.70533 | 0.72033 | 0.69433 | ||
3584 | 2023.01.31 21:00 | sell | 1196 | 0.10 | 0.70586 | 0.00000 | 0.00000 | ||
3585 | 2023.01.31 21:00 | modify | 1196 | 0.10 | 0.70586 | 0.72086 | 0.69486 | ||
3586 | 2023.01.31 22:00 | sell | 1197 | 0.10 | 0.70505 | 0.00000 | 0.00000 | ||
3587 | 2023.01.31 22:00 | modify | 1197 | 0.10 | 0.70505 | 0.72005 | 0.69405 | ||
3588 | 2023.01.31 23:00 | close | 1197 | 0.10 | 0.70529 | 0.72005 | 0.69405 | -2.40 | 34135.21 |
3589 | 2023.01.31 23:00 | close | 1196 | 0.10 | 0.70529 | 0.72086 | 0.69486 | 5.70 | 34140.91 |
3590 | 2023.01.31 23:00 | close | 1195 | 0.10 | 0.70529 | 0.72033 | 0.69433 | 0.40 | 34141.31 |
3591 | 2023.01.31 23:00 | close | 1194 | 0.10 | 0.70529 | 0.72071 | 0.69471 | 4.20 | 34145.51 |
3592 | 2023.01.31 23:00 | buy | 1198 | 0.10 | 0.70529 | 0.00000 | 0.00000 | ||
3593 | 2023.01.31 23:00 | modify | 1198 | 0.10 | 0.70529 | 0.69029 | 0.71629 | ||
3594 | 2023.02.01 00:00 | buy | 1199 | 0.10 | 0.70537 | 0.00000 | 0.00000 | ||
3595 | 2023.02.01 00:00 | modify | 1199 | 0.10 | 0.70537 | 0.69037 | 0.71637 | ||
3596 | 2023.02.01 01:00 | buy | 1200 | 0.10 | 0.70510 | 0.00000 | 0.00000 | ||
3597 | 2023.02.01 01:00 | modify | 1200 | 0.10 | 0.70510 | 0.69010 | 0.71610 | ||
3598 | 2023.02.01 02:00 | buy | 1201 | 0.10 | 0.70533 | 0.00000 | 0.00000 | ||
3599 | 2023.02.01 02:00 | modify | 1201 | 0.10 | 0.70533 | 0.69033 | 0.71633 | ||
3600 | 2023.02.01 03:00 | buy | 1202 | 0.10 | 0.70419 | 0.00000 | 0.00000 | ||
3601 | 2023.02.01 03:00 | modify | 1202 | 0.10 | 0.70419 | 0.68919 | 0.71519 | ||
3602 | 2023.02.01 04:00 | buy | 1203 | 0.10 | 0.70578 | 0.00000 | 0.00000 | ||
3603 | 2023.02.01 04:00 | modify | 1203 | 0.10 | 0.70578 | 0.69078 | 0.71678 | ||
3604 | 2023.02.01 05:00 | close | 1203 | 0.10 | 0.70667 | 0.69078 | 0.71678 | 8.90 | 34154.41 |
3605 | 2023.02.01 05:00 | close | 1202 | 0.10 | 0.70667 | 0.68919 | 0.71519 | 24.80 | 34179.21 |
3606 | 2023.02.01 05:00 | close | 1201 | 0.10 | 0.70667 | 0.69033 | 0.71633 | 13.40 | 34192.61 |
3607 | 2023.02.01 05:00 | close | 1200 | 0.10 | 0.70667 | 0.69010 | 0.71610 | 15.70 | 34208.31 |
3608 | 2023.02.01 05:00 | close | 1199 | 0.10 | 0.70667 | 0.69037 | 0.71637 | 13.00 | 34221.31 |
3609 | 2023.02.01 05:00 | close | 1198 | 0.10 | 0.70667 | 0.69029 | 0.71629 | 13.42 | 34234.73 |
3610 | 2023.02.01 05:00 | sell | 1204 | 0.10 | 0.70667 | 0.00000 | 0.00000 | ||
3611 | 2023.02.01 05:00 | modify | 1204 | 0.10 | 0.70667 | 0.72167 | 0.69567 | ||
3612 | 2023.02.01 06:00 | sell | 1205 | 0.10 | 0.70655 | 0.00000 | 0.00000 | ||
3613 | 2023.02.01 06:00 | modify | 1205 | 0.10 | 0.70655 | 0.72155 | 0.69555 | ||
3614 | 2023.02.01 07:00 | sell | 1206 | 0.10 | 0.70682 | 0.00000 | 0.00000 | ||
3615 | 2023.02.01 07:00 | modify | 1206 | 0.10 | 0.70682 | 0.72182 | 0.69582 | ||
3616 | 2023.02.01 08:00 | sell | 1207 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
3617 | 2023.02.01 08:00 | modify | 1207 | 0.10 | 0.70742 | 0.72242 | 0.69642 | ||
3618 | 2023.02.01 09:00 | sell | 1208 | 0.10 | 0.70771 | 0.00000 | 0.00000 | ||
3619 | 2023.02.01 09:00 | modify | 1208 | 0.10 | 0.70771 | 0.72271 | 0.69671 | ||
3620 | 2023.02.01 10:00 | sell | 1209 | 0.10 | 0.70681 | 0.00000 | 0.00000 | ||
3621 | 2023.02.01 10:00 | modify | 1209 | 0.10 | 0.70681 | 0.72181 | 0.69581 | ||
3622 | 2023.02.01 11:00 | sell | 1210 | 0.10 | 0.70767 | 0.00000 | 0.00000 | ||
3623 | 2023.02.01 11:00 | modify | 1210 | 0.10 | 0.70767 | 0.72267 | 0.69667 | ||
3624 | 2023.02.01 12:00 | sell | 1211 | 0.10 | 0.70782 | 0.00000 | 0.00000 | ||
3625 | 2023.02.01 12:00 | modify | 1211 | 0.10 | 0.70782 | 0.72282 | 0.69682 | ||
3626 | 2023.02.01 13:00 | sell | 1212 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
3627 | 2023.02.01 13:00 | modify | 1212 | 0.10 | 0.70766 | 0.72266 | 0.69666 | ||
3628 | 2023.02.01 14:00 | sell | 1213 | 0.10 | 0.70851 | 0.00000 | 0.00000 | ||
3629 | 2023.02.01 14:00 | modify | 1213 | 0.10 | 0.70851 | 0.72351 | 0.69751 | ||
3630 | 2023.02.01 15:00 | sell | 1214 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
3631 | 2023.02.01 15:00 | modify | 1214 | 0.10 | 0.70831 | 0.72331 | 0.69731 | ||
3632 | 2023.02.01 16:00 | sell | 1215 | 0.10 | 0.70749 | 0.00000 | 0.00000 | ||
3633 | 2023.02.01 16:00 | modify | 1215 | 0.10 | 0.70749 | 0.72249 | 0.69649 | ||
3634 | 2023.02.01 17:00 | sell | 1216 | 0.10 | 0.70654 | 0.00000 | 0.00000 | ||
3635 | 2023.02.01 17:00 | modify | 1216 | 0.10 | 0.70654 | 0.72154 | 0.69554 | ||
3636 | 2023.02.01 18:00 | sell | 1217 | 0.10 | 0.70660 | 0.00000 | 0.00000 | ||
3637 | 2023.02.01 18:00 | modify | 1217 | 0.10 | 0.70660 | 0.72160 | 0.69560 | ||
3638 | 2023.02.01 19:00 | sell | 1218 | 0.10 | 0.70661 | 0.00000 | 0.00000 | ||
3639 | 2023.02.01 19:00 | modify | 1218 | 0.10 | 0.70661 | 0.72161 | 0.69561 | ||
3640 | 2023.02.01 20:00 | sell | 1219 | 0.10 | 0.71224 | 0.00000 | 0.00000 | ||
3641 | 2023.02.01 20:00 | modify | 1219 | 0.10 | 0.71224 | 0.72724 | 0.70124 | ||
3642 | 2023.02.03 13:30 | t/p | 1219 | 0.10 | 0.70124 | 0.72724 | 0.70124 | 110.64 | 34345.37 |
3643 | 2023.02.03 13:48 | t/p | 1213 | 0.10 | 0.69751 | 0.72351 | 0.69751 | 110.64 | 34456.02 |
3644 | 2023.02.03 13:49 | t/p | 1214 | 0.10 | 0.69731 | 0.72331 | 0.69731 | 110.64 | 34566.66 |
3645 | 2023.02.03 14:00 | close | 1218 | 0.10 | 0.69805 | 0.72161 | 0.69561 | 86.24 | 34652.91 |
3646 | 2023.02.03 14:00 | close | 1217 | 0.10 | 0.69805 | 0.72160 | 0.69560 | 86.14 | 34739.05 |
3647 | 2023.02.03 14:00 | close | 1216 | 0.10 | 0.69805 | 0.72154 | 0.69554 | 85.54 | 34824.60 |
3648 | 2023.02.03 14:00 | close | 1215 | 0.10 | 0.69805 | 0.72249 | 0.69649 | 95.04 | 34919.64 |
3649 | 2023.02.03 14:00 | close | 1212 | 0.10 | 0.69805 | 0.72266 | 0.69666 | 96.74 | 35016.39 |
3650 | 2023.02.03 14:00 | close | 1211 | 0.10 | 0.69805 | 0.72282 | 0.69682 | 98.34 | 35114.73 |
3651 | 2023.02.03 14:00 | close | 1210 | 0.10 | 0.69805 | 0.72267 | 0.69667 | 96.84 | 35211.58 |
3652 | 2023.02.03 14:00 | close | 1209 | 0.10 | 0.69805 | 0.72181 | 0.69581 | 88.24 | 35299.82 |
3653 | 2023.02.03 14:00 | close | 1208 | 0.10 | 0.69805 | 0.72271 | 0.69671 | 97.24 | 35397.06 |
3654 | 2023.02.03 14:00 | close | 1207 | 0.10 | 0.69805 | 0.72242 | 0.69642 | 94.34 | 35491.41 |
3655 | 2023.02.03 14:00 | close | 1206 | 0.10 | 0.69805 | 0.72182 | 0.69582 | 88.34 | 35579.75 |
3656 | 2023.02.03 14:00 | close | 1205 | 0.10 | 0.69805 | 0.72155 | 0.69555 | 85.64 | 35665.40 |
3657 | 2023.02.03 14:00 | close | 1204 | 0.10 | 0.69805 | 0.72167 | 0.69567 | 86.84 | 35752.24 |
3658 | 2023.02.03 14:00 | buy | 1220 | 0.10 | 0.69805 | 0.00000 | 0.00000 | ||
3659 | 2023.02.03 14:00 | modify | 1220 | 0.10 | 0.69805 | 0.68305 | 0.70905 | ||
3660 | 2023.02.03 15:00 | buy | 1221 | 0.10 | 0.69785 | 0.00000 | 0.00000 | ||
3661 | 2023.02.03 15:00 | modify | 1221 | 0.10 | 0.69785 | 0.68285 | 0.70885 | ||
3662 | 2023.02.03 16:00 | buy | 1222 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
3663 | 2023.02.03 16:00 | modify | 1222 | 0.10 | 0.69781 | 0.68281 | 0.70881 | ||
3664 | 2023.02.03 17:00 | buy | 1223 | 0.10 | 0.69473 | 0.00000 | 0.00000 | ||
3665 | 2023.02.03 17:00 | modify | 1223 | 0.10 | 0.69473 | 0.67973 | 0.70573 | ||
3666 | 2023.02.03 18:00 | buy | 1224 | 0.10 | 0.69483 | 0.00000 | 0.00000 | ||
3667 | 2023.02.03 18:00 | modify | 1224 | 0.10 | 0.69483 | 0.67983 | 0.70583 | ||
3668 | 2023.02.03 19:00 | buy | 1225 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
3669 | 2023.02.03 19:00 | modify | 1225 | 0.10 | 0.69357 | 0.67857 | 0.70457 | ||
3670 | 2023.02.03 20:00 | buy | 1226 | 0.10 | 0.69286 | 0.00000 | 0.00000 | ||
3671 | 2023.02.03 20:00 | modify | 1226 | 0.10 | 0.69286 | 0.67786 | 0.70386 | ||
3672 | 2023.02.03 21:00 | buy | 1227 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
3673 | 2023.02.03 21:00 | modify | 1227 | 0.10 | 0.69255 | 0.67755 | 0.70355 | ||
3674 | 2023.02.05 22:00 | buy | 1228 | 0.10 | 0.68954 | 0.00000 | 0.00000 | ||
3675 | 2023.02.05 22:00 | modify | 1228 | 0.10 | 0.68954 | 0.67454 | 0.70054 | ||
3676 | 2023.02.05 23:00 | buy | 1229 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
3677 | 2023.02.05 23:00 | modify | 1229 | 0.10 | 0.69151 | 0.67651 | 0.70251 | ||
3678 | 2023.02.06 00:00 | buy | 1230 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
3679 | 2023.02.06 00:00 | modify | 1230 | 0.10 | 0.69209 | 0.67709 | 0.70309 | ||
3680 | 2023.02.06 01:00 | buy | 1231 | 0.10 | 0.69191 | 0.00000 | 0.00000 | ||
3681 | 2023.02.06 01:00 | modify | 1231 | 0.10 | 0.69191 | 0.67691 | 0.70291 | ||
3682 | 2023.02.06 02:00 | buy | 1232 | 0.10 | 0.69204 | 0.00000 | 0.00000 | ||
3683 | 2023.02.06 02:00 | modify | 1232 | 0.10 | 0.69204 | 0.67704 | 0.70304 | ||
3684 | 2023.02.06 03:00 | buy | 1233 | 0.10 | 0.69238 | 0.00000 | 0.00000 | ||
3685 | 2023.02.06 03:00 | modify | 1233 | 0.10 | 0.69238 | 0.67738 | 0.70338 | ||
3686 | 2023.02.06 04:00 | buy | 1234 | 0.10 | 0.69280 | 0.00000 | 0.00000 | ||
3687 | 2023.02.06 04:00 | modify | 1234 | 0.10 | 0.69280 | 0.67780 | 0.70380 | ||
3688 | 2023.02.06 05:00 | buy | 1235 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
3689 | 2023.02.06 05:00 | modify | 1235 | 0.10 | 0.69460 | 0.67960 | 0.70560 | ||
3690 | 2023.02.09 13:51 | t/p | 1228 | 0.10 | 0.70054 | 0.67454 | 0.70054 | 107.73 | 35859.97 |
3691 | 2023.02.09 14:00 | close | 1235 | 0.10 | 0.70099 | 0.67960 | 0.70560 | 62.01 | 35921.98 |
3692 | 2023.02.09 14:00 | close | 1234 | 0.10 | 0.70099 | 0.67780 | 0.70380 | 80.01 | 36001.98 |
3693 | 2023.02.09 14:00 | close | 1233 | 0.10 | 0.70099 | 0.67738 | 0.70338 | 84.21 | 36086.19 |
3694 | 2023.02.09 14:00 | close | 1232 | 0.10 | 0.70099 | 0.67704 | 0.70304 | 87.61 | 36173.80 |
3695 | 2023.02.09 14:00 | close | 1231 | 0.10 | 0.70099 | 0.67691 | 0.70291 | 88.91 | 36262.70 |
3696 | 2023.02.09 14:00 | close | 1230 | 0.10 | 0.70099 | 0.67709 | 0.70309 | 87.11 | 36349.81 |
3697 | 2023.02.09 14:00 | close | 1229 | 0.10 | 0.70099 | 0.67651 | 0.70251 | 92.53 | 36442.34 |
3698 | 2023.02.09 14:00 | close | 1227 | 0.10 | 0.70099 | 0.67755 | 0.70355 | 82.13 | 36524.46 |
3699 | 2023.02.09 14:00 | close | 1226 | 0.10 | 0.70099 | 0.67786 | 0.70386 | 79.03 | 36603.49 |
3700 | 2023.02.09 14:00 | close | 1225 | 0.10 | 0.70099 | 0.67857 | 0.70457 | 71.93 | 36675.42 |
3701 | 2023.02.09 14:00 | close | 1224 | 0.10 | 0.70099 | 0.67983 | 0.70583 | 59.33 | 36734.74 |
3702 | 2023.02.09 14:00 | close | 1223 | 0.10 | 0.70099 | 0.67973 | 0.70573 | 60.33 | 36795.07 |
3703 | 2023.02.09 14:00 | close | 1222 | 0.10 | 0.70099 | 0.68281 | 0.70881 | 29.53 | 36824.60 |
3704 | 2023.02.09 14:00 | close | 1221 | 0.10 | 0.70099 | 0.68285 | 0.70885 | 29.13 | 36853.73 |
3705 | 2023.02.09 14:00 | close | 1220 | 0.10 | 0.70099 | 0.68305 | 0.70905 | 27.13 | 36880.85 |
3706 | 2023.02.09 14:00 | sell | 1236 | 0.10 | 0.70099 | 0.00000 | 0.00000 | ||
3707 | 2023.02.09 14:00 | modify | 1236 | 0.10 | 0.70099 | 0.71599 | 0.68999 | ||
3708 | 2023.02.09 15:00 | sell | 1237 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
3709 | 2023.02.09 15:00 | modify | 1237 | 0.10 | 0.69894 | 0.71394 | 0.68794 | ||
3710 | 2023.02.09 16:00 | sell | 1238 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
3711 | 2023.02.09 16:00 | modify | 1238 | 0.10 | 0.69707 | 0.71207 | 0.68607 | ||
3712 | 2023.02.09 17:00 | sell | 1239 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
3713 | 2023.02.09 17:00 | modify | 1239 | 0.10 | 0.69627 | 0.71127 | 0.68527 | ||
3714 | 2023.02.09 18:00 | sell | 1240 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
3715 | 2023.02.09 18:00 | modify | 1240 | 0.10 | 0.69532 | 0.71032 | 0.68432 | ||
3716 | 2023.02.09 19:00 | sell | 1241 | 0.10 | 0.69450 | 0.00000 | 0.00000 | ||
3717 | 2023.02.09 19:00 | modify | 1241 | 0.10 | 0.69450 | 0.70950 | 0.68350 | ||
3718 | 2023.02.09 20:00 | close | 1241 | 0.10 | 0.69418 | 0.70950 | 0.68350 | 3.20 | 36884.05 |
3719 | 2023.02.09 20:00 | close | 1240 | 0.10 | 0.69418 | 0.71032 | 0.68432 | 11.40 | 36895.45 |
3720 | 2023.02.09 20:00 | close | 1239 | 0.10 | 0.69418 | 0.71127 | 0.68527 | 20.90 | 36916.35 |
3721 | 2023.02.09 20:00 | close | 1238 | 0.10 | 0.69418 | 0.71207 | 0.68607 | 28.90 | 36945.25 |
3722 | 2023.02.09 20:00 | close | 1237 | 0.10 | 0.69418 | 0.71394 | 0.68794 | 47.60 | 36992.85 |
3723 | 2023.02.09 20:00 | close | 1236 | 0.10 | 0.69418 | 0.71599 | 0.68999 | 68.10 | 37060.95 |
3724 | 2023.02.09 20:00 | buy | 1242 | 0.10 | 0.69418 | 0.00000 | 0.00000 | ||
3725 | 2023.02.09 20:00 | modify | 1242 | 0.10 | 0.69418 | 0.67918 | 0.70518 | ||
3726 | 2023.02.09 21:00 | buy | 1243 | 0.10 | 0.69347 | 0.00000 | 0.00000 | ||
3727 | 2023.02.09 21:00 | modify | 1243 | 0.10 | 0.69347 | 0.67847 | 0.70447 | ||
3728 | 2023.02.09 22:00 | buy | 1244 | 0.10 | 0.69372 | 0.00000 | 0.00000 | ||
3729 | 2023.02.09 22:00 | modify | 1244 | 0.10 | 0.69372 | 0.67872 | 0.70472 | ||
3730 | 2023.02.09 23:00 | buy | 1245 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
3731 | 2023.02.09 23:00 | modify | 1245 | 0.10 | 0.69377 | 0.67877 | 0.70477 | ||
3732 | 2023.02.10 00:00 | close | 1245 | 0.10 | 0.69380 | 0.67877 | 0.70477 | -0.08 | 37060.88 |
3733 | 2023.02.10 00:00 | close | 1244 | 0.10 | 0.69380 | 0.67872 | 0.70472 | 0.42 | 37061.30 |
3734 | 2023.02.10 00:00 | close | 1243 | 0.10 | 0.69380 | 0.67847 | 0.70447 | 2.92 | 37064.22 |
3735 | 2023.02.10 00:00 | close | 1242 | 0.10 | 0.69380 | 0.67918 | 0.70518 | -4.18 | 37060.04 |
3736 | 2023.02.10 00:00 | sell | 1246 | 0.10 | 0.69380 | 0.00000 | 0.00000 | ||
3737 | 2023.02.10 00:00 | modify | 1246 | 0.10 | 0.69380 | 0.70880 | 0.68280 | ||
3738 | 2023.02.10 01:00 | close | 1246 | 0.10 | 0.69444 | 0.70880 | 0.68280 | -6.40 | 37053.64 |
3739 | 2023.02.10 01:00 | buy | 1247 | 0.10 | 0.69444 | 0.00000 | 0.00000 | ||
3740 | 2023.02.10 01:00 | modify | 1247 | 0.10 | 0.69444 | 0.67944 | 0.70544 | ||
3741 | 2023.02.10 02:00 | close | 1247 | 0.10 | 0.69369 | 0.67944 | 0.70544 | -7.50 | 37046.14 |
3742 | 2023.02.10 02:00 | sell | 1248 | 0.10 | 0.69369 | 0.00000 | 0.00000 | ||
3743 | 2023.02.10 02:00 | modify | 1248 | 0.10 | 0.69369 | 0.70869 | 0.68269 | ||
3744 | 2023.02.10 03:00 | close | 1248 | 0.10 | 0.69281 | 0.70869 | 0.68269 | 8.80 | 37054.94 |
3745 | 2023.02.10 03:00 | buy | 1249 | 0.10 | 0.69281 | 0.00000 | 0.00000 | ||
3746 | 2023.02.10 03:00 | modify | 1249 | 0.10 | 0.69281 | 0.67781 | 0.70381 | ||
3747 | 2023.02.10 04:00 | buy | 1250 | 0.10 | 0.69173 | 0.00000 | 0.00000 | ||
3748 | 2023.02.10 04:00 | modify | 1250 | 0.10 | 0.69173 | 0.67673 | 0.70273 | ||
3749 | 2023.02.10 05:00 | buy | 1251 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
3750 | 2023.02.10 05:00 | modify | 1251 | 0.10 | 0.69205 | 0.67705 | 0.70305 | ||
3751 | 2023.02.10 06:00 | buy | 1252 | 0.10 | 0.69277 | 0.00000 | 0.00000 | ||
3752 | 2023.02.10 06:00 | modify | 1252 | 0.10 | 0.69277 | 0.67777 | 0.70377 | ||
3753 | 2023.02.10 07:00 | buy | 1253 | 0.10 | 0.69265 | 0.00000 | 0.00000 | ||
3754 | 2023.02.10 07:00 | modify | 1253 | 0.10 | 0.69265 | 0.67765 | 0.70365 | ||
3755 | 2023.02.10 08:00 | close | 1253 | 0.10 | 0.69415 | 0.67765 | 0.70365 | 15.00 | 37069.94 |
3756 | 2023.02.10 08:00 | close | 1252 | 0.10 | 0.69415 | 0.67777 | 0.70377 | 13.80 | 37083.74 |
3757 | 2023.02.10 08:00 | close | 1251 | 0.10 | 0.69415 | 0.67705 | 0.70305 | 21.00 | 37104.74 |
3758 | 2023.02.10 08:00 | close | 1250 | 0.10 | 0.69415 | 0.67673 | 0.70273 | 24.20 | 37128.94 |
3759 | 2023.02.10 08:00 | close | 1249 | 0.10 | 0.69415 | 0.67781 | 0.70381 | 13.40 | 37142.34 |
3760 | 2023.02.10 08:00 | sell | 1254 | 0.10 | 0.69415 | 0.00000 | 0.00000 | ||
3761 | 2023.02.10 08:00 | modify | 1254 | 0.10 | 0.69415 | 0.70915 | 0.68315 | ||
3762 | 2023.02.10 09:00 | sell | 1255 | 0.10 | 0.69525 | 0.00000 | 0.00000 | ||
3763 | 2023.02.10 09:00 | modify | 1255 | 0.10 | 0.69525 | 0.71025 | 0.68425 | ||
3764 | 2023.02.10 10:00 | sell | 1256 | 0.10 | 0.69322 | 0.00000 | 0.00000 | ||
3765 | 2023.02.10 10:00 | modify | 1256 | 0.10 | 0.69322 | 0.70822 | 0.68222 | ||
3766 | 2023.02.10 11:00 | close | 1256 | 0.10 | 0.69346 | 0.70822 | 0.68222 | -2.40 | 37139.94 |
3767 | 2023.02.10 11:00 | close | 1255 | 0.10 | 0.69346 | 0.71025 | 0.68425 | 17.90 | 37157.84 |
3768 | 2023.02.10 11:00 | close | 1254 | 0.10 | 0.69346 | 0.70915 | 0.68315 | 6.90 | 37164.74 |
3769 | 2023.02.10 11:00 | buy | 1257 | 0.10 | 0.69346 | 0.00000 | 0.00000 | ||
3770 | 2023.02.10 11:00 | modify | 1257 | 0.10 | 0.69346 | 0.67846 | 0.70446 | ||
3771 | 2023.02.10 12:00 | buy | 1258 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
3772 | 2023.02.10 12:00 | modify | 1258 | 0.10 | 0.69263 | 0.67763 | 0.70363 | ||
3773 | 2023.02.10 13:00 | buy | 1259 | 0.10 | 0.69221 | 0.00000 | 0.00000 | ||
3774 | 2023.02.10 13:00 | modify | 1259 | 0.10 | 0.69221 | 0.67721 | 0.70321 | ||
3775 | 2023.02.10 14:00 | close | 1259 | 0.10 | 0.69406 | 0.67721 | 0.70321 | 18.50 | 37183.24 |
3776 | 2023.02.10 14:00 | close | 1258 | 0.10 | 0.69406 | 0.67763 | 0.70363 | 14.30 | 37197.54 |
3777 | 2023.02.10 14:00 | close | 1257 | 0.10 | 0.69406 | 0.67846 | 0.70446 | 6.00 | 37203.54 |
3778 | 2023.02.10 14:00 | sell | 1260 | 0.10 | 0.69406 | 0.00000 | 0.00000 | ||
3779 | 2023.02.10 14:00 | modify | 1260 | 0.10 | 0.69406 | 0.70906 | 0.68306 | ||
3780 | 2023.02.10 15:00 | sell | 1261 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
3781 | 2023.02.10 15:00 | modify | 1261 | 0.10 | 0.69355 | 0.70855 | 0.68255 | ||
3782 | 2023.02.10 16:00 | close | 1261 | 0.10 | 0.69252 | 0.70855 | 0.68255 | 10.30 | 37213.84 |
3783 | 2023.02.10 16:00 | close | 1260 | 0.10 | 0.69252 | 0.70906 | 0.68306 | 15.40 | 37229.24 |
3784 | 2023.02.10 16:00 | buy | 1262 | 0.10 | 0.69252 | 0.00000 | 0.00000 | ||
3785 | 2023.02.10 16:00 | modify | 1262 | 0.10 | 0.69252 | 0.67752 | 0.70352 | ||
3786 | 2023.02.10 17:00 | buy | 1263 | 0.10 | 0.69208 | 0.00000 | 0.00000 | ||
3787 | 2023.02.10 17:00 | modify | 1263 | 0.10 | 0.69208 | 0.67708 | 0.70308 | ||
3788 | 2023.02.10 18:00 | buy | 1264 | 0.10 | 0.69192 | 0.00000 | 0.00000 | ||
3789 | 2023.02.10 18:00 | modify | 1264 | 0.10 | 0.69192 | 0.67692 | 0.70292 | ||
3790 | 2023.02.10 19:00 | buy | 1265 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
3791 | 2023.02.10 19:00 | modify | 1265 | 0.10 | 0.69180 | 0.67680 | 0.70280 | ||
3792 | 2023.02.10 20:00 | buy | 1266 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
3793 | 2023.02.10 20:00 | modify | 1266 | 0.10 | 0.69161 | 0.67661 | 0.70261 | ||
3794 | 2023.02.10 21:00 | buy | 1267 | 0.10 | 0.69222 | 0.00000 | 0.00000 | ||
3795 | 2023.02.10 21:00 | modify | 1267 | 0.10 | 0.69222 | 0.67722 | 0.70322 | ||
3796 | 2023.02.12 22:00 | buy | 1268 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
3797 | 2023.02.12 22:00 | modify | 1268 | 0.10 | 0.69165 | 0.67665 | 0.70265 | ||
3798 | 2023.02.12 23:00 | buy | 1269 | 0.10 | 0.69178 | 0.00000 | 0.00000 | ||
3799 | 2023.02.12 23:00 | modify | 1269 | 0.10 | 0.69178 | 0.67678 | 0.70278 | ||
3800 | 2023.02.13 00:00 | buy | 1270 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
3801 | 2023.02.13 00:00 | modify | 1270 | 0.10 | 0.69155 | 0.67655 | 0.70255 | ||
3802 | 2023.02.13 01:00 | buy | 1271 | 0.10 | 0.69121 | 0.00000 | 0.00000 | ||
3803 | 2023.02.13 01:00 | modify | 1271 | 0.10 | 0.69121 | 0.67621 | 0.70221 | ||
3804 | 2023.02.13 02:00 | buy | 1272 | 0.10 | 0.69113 | 0.00000 | 0.00000 | ||
3805 | 2023.02.13 02:00 | modify | 1272 | 0.10 | 0.69113 | 0.67613 | 0.70213 | ||
3806 | 2023.02.13 03:00 | buy | 1273 | 0.10 | 0.69135 | 0.00000 | 0.00000 | ||
3807 | 2023.02.13 03:00 | modify | 1273 | 0.10 | 0.69135 | 0.67635 | 0.70235 | ||
3808 | 2023.02.13 04:00 | buy | 1274 | 0.10 | 0.69086 | 0.00000 | 0.00000 | ||
3809 | 2023.02.13 04:00 | modify | 1274 | 0.10 | 0.69086 | 0.67586 | 0.70186 | ||
3810 | 2023.02.13 05:00 | buy | 1275 | 0.10 | 0.69093 | 0.00000 | 0.00000 | ||
3811 | 2023.02.13 05:00 | modify | 1275 | 0.10 | 0.69093 | 0.67593 | 0.70193 | ||
3812 | 2023.02.13 06:00 | buy | 1276 | 0.10 | 0.69122 | 0.00000 | 0.00000 | ||
3813 | 2023.02.13 06:00 | modify | 1276 | 0.10 | 0.69122 | 0.67622 | 0.70222 | ||
3814 | 2023.02.13 07:00 | buy | 1277 | 0.10 | 0.69130 | 0.00000 | 0.00000 | ||
3815 | 2023.02.13 07:00 | modify | 1277 | 0.10 | 0.69130 | 0.67630 | 0.70230 | ||
3816 | 2023.02.14 13:32 | t/p | 1274 | 0.10 | 0.70186 | 0.67586 | 0.70186 | 109.62 | 37338.86 |
3817 | 2023.02.14 13:32 | t/p | 1275 | 0.10 | 0.70193 | 0.67593 | 0.70193 | 109.62 | 37448.48 |
3818 | 2023.02.14 13:32 | t/p | 1272 | 0.10 | 0.70213 | 0.67613 | 0.70213 | 109.62 | 37558.10 |
3819 | 2023.02.14 13:32 | t/p | 1271 | 0.10 | 0.70221 | 0.67621 | 0.70221 | 109.62 | 37667.72 |
3820 | 2023.02.14 13:32 | t/p | 1276 | 0.10 | 0.70222 | 0.67622 | 0.70222 | 109.62 | 37777.35 |
3821 | 2023.02.14 13:32 | t/p | 1273 | 0.10 | 0.70235 | 0.67635 | 0.70235 | 109.62 | 37886.97 |
3822 | 2023.02.14 13:32 | t/p | 1277 | 0.10 | 0.70230 | 0.67630 | 0.70230 | 109.62 | 37996.59 |
3823 | 2023.02.14 13:32 | t/p | 1270 | 0.10 | 0.70255 | 0.67655 | 0.70255 | 109.62 | 38106.21 |
3824 | 2023.02.14 13:32 | t/p | 1266 | 0.10 | 0.70261 | 0.67661 | 0.70261 | 109.24 | 38215.45 |
3825 | 2023.02.14 13:32 | t/p | 1268 | 0.10 | 0.70265 | 0.67665 | 0.70265 | 109.24 | 38324.69 |
3826 | 2023.02.14 13:33 | t/p | 1269 | 0.10 | 0.70278 | 0.67678 | 0.70278 | 109.24 | 38433.94 |
3827 | 2023.02.14 13:33 | t/p | 1265 | 0.10 | 0.70280 | 0.67680 | 0.70280 | 109.24 | 38543.18 |
3828 | 2023.02.14 13:33 | t/p | 1264 | 0.10 | 0.70292 | 0.67692 | 0.70292 | 109.24 | 38652.42 |
3829 | 2023.02.14 14:00 | close | 1267 | 0.10 | 0.69939 | 0.67722 | 0.70322 | 70.94 | 38723.36 |
3830 | 2023.02.14 14:00 | close | 1263 | 0.10 | 0.69939 | 0.67708 | 0.70308 | 72.34 | 38795.71 |
3831 | 2023.02.14 14:00 | close | 1262 | 0.10 | 0.69939 | 0.67752 | 0.70352 | 67.94 | 38863.65 |
3832 | 2023.02.14 14:00 | sell | 1278 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
3833 | 2023.02.14 14:00 | modify | 1278 | 0.10 | 0.69939 | 0.71439 | 0.68839 | ||
3834 | 2023.02.14 15:00 | sell | 1279 | 0.10 | 0.69691 | 0.00000 | 0.00000 | ||
3835 | 2023.02.14 15:00 | modify | 1279 | 0.10 | 0.69691 | 0.71191 | 0.68591 | ||
3836 | 2023.02.14 16:00 | sell | 1280 | 0.10 | 0.69672 | 0.00000 | 0.00000 | ||
3837 | 2023.02.14 16:00 | modify | 1280 | 0.10 | 0.69672 | 0.71172 | 0.68572 | ||
3838 | 2023.02.14 17:00 | sell | 1281 | 0.10 | 0.69610 | 0.00000 | 0.00000 | ||
3839 | 2023.02.14 17:00 | modify | 1281 | 0.10 | 0.69610 | 0.71110 | 0.68510 | ||
3840 | 2023.02.14 18:00 | sell | 1282 | 0.10 | 0.69733 | 0.00000 | 0.00000 | ||
3841 | 2023.02.14 18:00 | modify | 1282 | 0.10 | 0.69733 | 0.71233 | 0.68633 | ||
3842 | 2023.02.14 19:00 | sell | 1283 | 0.10 | 0.69779 | 0.00000 | 0.00000 | ||
3843 | 2023.02.14 19:00 | modify | 1283 | 0.10 | 0.69779 | 0.71279 | 0.68679 | ||
3844 | 2023.02.14 20:00 | sell | 1284 | 0.10 | 0.69887 | 0.00000 | 0.00000 | ||
3845 | 2023.02.14 20:00 | modify | 1284 | 0.10 | 0.69887 | 0.71387 | 0.68787 | ||
3846 | 2023.02.14 21:00 | sell | 1285 | 0.10 | 0.69914 | 0.00000 | 0.00000 | ||
3847 | 2023.02.14 21:00 | modify | 1285 | 0.10 | 0.69914 | 0.71414 | 0.68814 | ||
3848 | 2023.02.14 22:00 | sell | 1286 | 0.10 | 0.69822 | 0.00000 | 0.00000 | ||
3849 | 2023.02.14 22:00 | modify | 1286 | 0.10 | 0.69822 | 0.71322 | 0.68722 | ||
3850 | 2023.02.14 23:00 | sell | 1287 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
3851 | 2023.02.14 23:00 | modify | 1287 | 0.10 | 0.69841 | 0.71341 | 0.68741 | ||
3852 | 2023.02.15 00:00 | sell | 1288 | 0.10 | 0.69864 | 0.00000 | 0.00000 | ||
3853 | 2023.02.15 00:00 | modify | 1288 | 0.10 | 0.69864 | 0.71364 | 0.68764 | ||
3854 | 2023.02.15 01:00 | sell | 1289 | 0.10 | 0.69798 | 0.00000 | 0.00000 | ||
3855 | 2023.02.15 01:00 | modify | 1289 | 0.10 | 0.69798 | 0.71298 | 0.68698 | ||
3856 | 2023.02.15 02:00 | sell | 1290 | 0.10 | 0.69755 | 0.00000 | 0.00000 | ||
3857 | 2023.02.15 02:00 | modify | 1290 | 0.10 | 0.69755 | 0.71255 | 0.68655 | ||
3858 | 2023.02.15 03:00 | close | 1290 | 0.10 | 0.69491 | 0.71255 | 0.68655 | 26.40 | 38890.05 |
3859 | 2023.02.15 03:00 | close | 1289 | 0.10 | 0.69491 | 0.71298 | 0.68698 | 30.70 | 38920.75 |
3860 | 2023.02.15 03:00 | close | 1288 | 0.10 | 0.69491 | 0.71364 | 0.68764 | 37.30 | 38958.05 |
3861 | 2023.02.15 03:00 | close | 1287 | 0.10 | 0.69491 | 0.71341 | 0.68741 | 35.16 | 38993.21 |
3862 | 2023.02.15 03:00 | close | 1286 | 0.10 | 0.69491 | 0.71322 | 0.68722 | 33.26 | 39026.47 |
3863 | 2023.02.15 03:00 | close | 1285 | 0.10 | 0.69491 | 0.71414 | 0.68814 | 42.46 | 39068.93 |
3864 | 2023.02.15 03:00 | close | 1284 | 0.10 | 0.69491 | 0.71387 | 0.68787 | 39.76 | 39108.69 |
3865 | 2023.02.15 03:00 | close | 1283 | 0.10 | 0.69491 | 0.71279 | 0.68679 | 28.96 | 39137.65 |
3866 | 2023.02.15 03:00 | close | 1282 | 0.10 | 0.69491 | 0.71233 | 0.68633 | 24.36 | 39162.02 |
3867 | 2023.02.15 03:00 | close | 1281 | 0.10 | 0.69491 | 0.71110 | 0.68510 | 12.06 | 39174.08 |
3868 | 2023.02.15 03:00 | close | 1280 | 0.10 | 0.69491 | 0.71172 | 0.68572 | 18.26 | 39192.34 |
3869 | 2023.02.15 03:00 | close | 1279 | 0.10 | 0.69491 | 0.71191 | 0.68591 | 20.16 | 39212.50 |
3870 | 2023.02.15 03:00 | close | 1278 | 0.10 | 0.69491 | 0.71439 | 0.68839 | 44.96 | 39257.46 |
3871 | 2023.02.15 03:00 | buy | 1291 | 0.10 | 0.69491 | 0.00000 | 0.00000 | ||
3872 | 2023.02.15 03:00 | modify | 1291 | 0.10 | 0.69491 | 0.67991 | 0.70591 | ||
3873 | 2023.02.15 04:00 | buy | 1292 | 0.10 | 0.69396 | 0.00000 | 0.00000 | ||
3874 | 2023.02.15 04:00 | modify | 1292 | 0.10 | 0.69396 | 0.67896 | 0.70496 | ||
3875 | 2023.02.15 05:00 | buy | 1293 | 0.10 | 0.69394 | 0.00000 | 0.00000 | ||
3876 | 2023.02.15 05:00 | modify | 1293 | 0.10 | 0.69394 | 0.67894 | 0.70494 | ||
3877 | 2023.02.15 06:00 | buy | 1294 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
3878 | 2023.02.15 06:00 | modify | 1294 | 0.10 | 0.69357 | 0.67857 | 0.70457 | ||
3879 | 2023.02.15 07:00 | buy | 1295 | 0.10 | 0.69185 | 0.00000 | 0.00000 | ||
3880 | 2023.02.15 07:00 | modify | 1295 | 0.10 | 0.69185 | 0.67685 | 0.70285 | ||
3881 | 2023.02.15 08:00 | buy | 1296 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
3882 | 2023.02.15 08:00 | modify | 1296 | 0.10 | 0.69064 | 0.67564 | 0.70164 | ||
3883 | 2023.02.15 09:00 | buy | 1297 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
3884 | 2023.02.15 09:00 | modify | 1297 | 0.10 | 0.69110 | 0.67610 | 0.70210 | ||
3885 | 2023.02.15 10:00 | buy | 1298 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
3886 | 2023.02.15 10:00 | modify | 1298 | 0.10 | 0.69143 | 0.67643 | 0.70243 | ||
3887 | 2023.02.15 11:00 | buy | 1299 | 0.10 | 0.68982 | 0.00000 | 0.00000 | ||
3888 | 2023.02.15 11:00 | modify | 1299 | 0.10 | 0.68982 | 0.67482 | 0.70082 | ||
3889 | 2023.02.15 12:00 | buy | 1300 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
3890 | 2023.02.15 12:00 | modify | 1300 | 0.10 | 0.68920 | 0.67420 | 0.70020 | ||
3891 | 2023.02.15 13:00 | buy | 1301 | 0.10 | 0.68941 | 0.00000 | 0.00000 | ||
3892 | 2023.02.15 13:00 | modify | 1301 | 0.10 | 0.68941 | 0.67441 | 0.70041 | ||
3893 | 2023.02.15 14:00 | buy | 1302 | 0.10 | 0.68864 | 0.00000 | 0.00000 | ||
3894 | 2023.02.15 14:00 | modify | 1302 | 0.10 | 0.68864 | 0.67364 | 0.69964 | ||
3895 | 2023.02.15 15:00 | buy | 1303 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
3896 | 2023.02.15 15:00 | modify | 1303 | 0.10 | 0.68692 | 0.67192 | 0.69792 | ||
3897 | 2023.02.15 16:00 | buy | 1304 | 0.10 | 0.68809 | 0.00000 | 0.00000 | ||
3898 | 2023.02.15 16:00 | modify | 1304 | 0.10 | 0.68809 | 0.67309 | 0.69909 | ||
3899 | 2023.02.15 17:00 | buy | 1305 | 0.10 | 0.68947 | 0.00000 | 0.00000 | ||
3900 | 2023.02.15 17:00 | modify | 1305 | 0.10 | 0.68947 | 0.67447 | 0.70047 | ||
3901 | 2023.02.15 18:00 | buy | 1306 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
3902 | 2023.02.15 18:00 | modify | 1306 | 0.10 | 0.68869 | 0.67369 | 0.69969 | ||
3903 | 2023.02.22 19:59 | s/l | 1291 | 0.10 | 0.67991 | 0.67991 | 0.70591 | -152.65 | 39104.81 |
3904 | 2023.02.22 20:00 | buy | 1307 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
3905 | 2023.02.22 20:00 | modify | 1307 | 0.10 | 0.67975 | 0.66475 | 0.69075 | ||
3906 | 2023.02.23 16:41 | s/l | 1292 | 0.10 | 0.67896 | 0.67896 | 0.70496 | -153.79 | 38951.02 |
3907 | 2023.02.23 16:41 | s/l | 1293 | 0.10 | 0.67894 | 0.67894 | 0.70494 | -153.79 | 38797.23 |
3908 | 2023.02.23 16:43 | s/l | 1294 | 0.10 | 0.67857 | 0.67857 | 0.70457 | -153.79 | 38643.45 |
3909 | 2023.02.23 17:00 | buy | 1308 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
3910 | 2023.02.23 17:00 | modify | 1308 | 0.10 | 0.67890 | 0.66390 | 0.68990 | ||
3911 | 2023.02.23 18:00 | buy | 1309 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
3912 | 2023.02.23 18:00 | modify | 1309 | 0.10 | 0.67889 | 0.66389 | 0.68989 | ||
3913 | 2023.02.23 19:00 | buy | 1310 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
3914 | 2023.02.23 19:00 | modify | 1310 | 0.10 | 0.67984 | 0.66484 | 0.69084 | ||
3915 | 2023.02.24 11:35 | s/l | 1295 | 0.10 | 0.67685 | 0.67685 | 0.70285 | -154.17 | 38489.28 |
3916 | 2023.02.24 11:40 | s/l | 1298 | 0.10 | 0.67643 | 0.67643 | 0.70243 | -154.17 | 38335.11 |
3917 | 2023.02.24 12:00 | buy | 1311 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
3918 | 2023.02.24 12:00 | modify | 1311 | 0.10 | 0.67688 | 0.66188 | 0.68788 | ||
3919 | 2023.02.24 12:03 | s/l | 1297 | 0.10 | 0.67610 | 0.67610 | 0.70210 | -154.17 | 38180.95 |
3920 | 2023.02.24 12:21 | s/l | 1296 | 0.10 | 0.67564 | 0.67564 | 0.70164 | -154.17 | 38026.78 |
3921 | 2023.02.24 12:56 | s/l | 1299 | 0.10 | 0.67482 | 0.67482 | 0.70082 | -154.17 | 37872.61 |
3922 | 2023.02.24 13:00 | buy | 1312 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
3923 | 2023.02.24 13:00 | modify | 1312 | 0.10 | 0.67530 | 0.66030 | 0.68630 | ||
3924 | 2023.02.24 13:02 | s/l | 1305 | 0.10 | 0.67447 | 0.67447 | 0.70047 | -154.17 | 37718.45 |
3925 | 2023.02.24 13:15 | s/l | 1301 | 0.10 | 0.67441 | 0.67441 | 0.70041 | -154.17 | 37564.28 |
3926 | 2023.02.24 13:16 | s/l | 1300 | 0.10 | 0.67420 | 0.67420 | 0.70020 | -154.17 | 37410.11 |
3927 | 2023.02.24 13:30 | s/l | 1302 | 0.10 | 0.67364 | 0.67364 | 0.69964 | -154.17 | 37255.95 |
3928 | 2023.02.24 13:30 | s/l | 1306 | 0.10 | 0.67369 | 0.67369 | 0.69969 | -154.17 | 37101.78 |
3929 | 2023.02.24 13:30 | s/l | 1304 | 0.10 | 0.67309 | 0.67309 | 0.69909 | -154.17 | 36947.61 |
3930 | 2023.02.24 14:00 | buy | 1313 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
3931 | 2023.02.24 14:00 | modify | 1313 | 0.10 | 0.67445 | 0.65945 | 0.68545 | ||
3932 | 2023.02.24 14:45 | s/l | 1303 | 0.10 | 0.67192 | 0.67192 | 0.69792 | -154.17 | 36793.45 |
3933 | 2023.02.24 15:00 | buy | 1314 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
3934 | 2023.02.24 15:00 | modify | 1314 | 0.10 | 0.67287 | 0.65787 | 0.68387 | ||
3935 | 2023.02.24 16:00 | buy | 1315 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
3936 | 2023.02.24 16:00 | modify | 1315 | 0.10 | 0.67244 | 0.65744 | 0.68344 | ||
3937 | 2023.02.24 17:00 | buy | 1316 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
3938 | 2023.02.24 17:00 | modify | 1316 | 0.10 | 0.67364 | 0.65864 | 0.68464 | ||
3939 | 2023.02.24 18:00 | buy | 1317 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
3940 | 2023.02.24 18:00 | modify | 1317 | 0.10 | 0.67265 | 0.65765 | 0.68365 | ||
3941 | 2023.02.24 19:00 | buy | 1318 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
3942 | 2023.02.24 19:00 | modify | 1318 | 0.10 | 0.67270 | 0.65770 | 0.68370 | ||
3943 | 2023.02.24 20:00 | buy | 1319 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
3944 | 2023.02.24 20:00 | modify | 1319 | 0.10 | 0.67288 | 0.65788 | 0.68388 | ||
3945 | 2023.02.24 21:00 | buy | 1320 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
3946 | 2023.02.24 21:00 | modify | 1320 | 0.10 | 0.67292 | 0.65792 | 0.68392 | ||
3947 | 2023.02.26 23:00 | buy | 1321 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
3948 | 2023.02.26 23:00 | modify | 1321 | 0.10 | 0.67260 | 0.65760 | 0.68360 | ||
3949 | 2023.02.27 00:00 | buy | 1322 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
3950 | 2023.02.27 00:00 | modify | 1322 | 0.10 | 0.67359 | 0.65859 | 0.68459 | ||
3951 | 2023.03.07 14:42 | s/l | 1310 | 0.10 | 0.66484 | 0.66484 | 0.69084 | -153.79 | 36639.66 |
3952 | 2023.03.07 14:42 | s/l | 1307 | 0.10 | 0.66475 | 0.66475 | 0.69075 | -154.92 | 36484.73 |
3953 | 2023.03.07 15:00 | buy | 1323 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
3954 | 2023.03.07 15:00 | modify | 1323 | 0.10 | 0.66560 | 0.65060 | 0.67660 | ||
3955 | 2023.03.07 15:00 | s/l | 1308 | 0.10 | 0.66390 | 0.66390 | 0.68990 | -153.79 | 36330.95 |
3956 | 2023.03.07 15:00 | s/l | 1309 | 0.10 | 0.66389 | 0.66389 | 0.68989 | -153.79 | 36177.16 |
3957 | 2023.03.07 15:03 | s/l | 1311 | 0.10 | 0.66188 | 0.66188 | 0.68788 | -153.41 | 36023.75 |
3958 | 2023.03.07 15:16 | s/l | 1312 | 0.10 | 0.66030 | 0.66030 | 0.68630 | -153.41 | 35870.34 |
3959 | 2023.03.07 16:00 | buy | 1324 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
3960 | 2023.03.07 16:00 | modify | 1324 | 0.10 | 0.66089 | 0.64589 | 0.67189 | ||
3961 | 2023.03.07 16:34 | s/l | 1313 | 0.10 | 0.65945 | 0.65945 | 0.68545 | -153.41 | 35716.93 |
3962 | 2023.03.07 17:00 | buy | 1325 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
3963 | 2023.03.07 17:00 | modify | 1325 | 0.10 | 0.66015 | 0.64515 | 0.67115 | ||
3964 | 2023.03.07 18:00 | buy | 1326 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
3965 | 2023.03.07 18:00 | modify | 1326 | 0.10 | 0.65997 | 0.64497 | 0.67097 | ||
3966 | 2023.03.07 18:42 | s/l | 1316 | 0.10 | 0.65864 | 0.65864 | 0.68464 | -153.41 | 35563.52 |
3967 | 2023.03.07 18:42 | s/l | 1322 | 0.10 | 0.65859 | 0.65859 | 0.68459 | -153.03 | 35410.49 |
3968 | 2023.03.07 19:00 | buy | 1327 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
3969 | 2023.03.07 19:00 | modify | 1327 | 0.10 | 0.65925 | 0.64425 | 0.67025 | ||
3970 | 2023.03.07 20:00 | buy | 1328 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
3971 | 2023.03.07 20:00 | modify | 1328 | 0.10 | 0.65878 | 0.64378 | 0.66978 | ||
3972 | 2023.03.07 21:00 | buy | 1329 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
3973 | 2023.03.07 21:00 | modify | 1329 | 0.10 | 0.65941 | 0.64441 | 0.67041 | ||
3974 | 2023.03.07 22:00 | buy | 1330 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
3975 | 2023.03.07 22:00 | modify | 1330 | 0.10 | 0.65846 | 0.64346 | 0.66946 | ||
3976 | 2023.03.07 23:00 | buy | 1331 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
3977 | 2023.03.07 23:00 | modify | 1331 | 0.10 | 0.65913 | 0.64413 | 0.67013 | ||
3978 | 2023.03.08 02:53 | s/l | 1320 | 0.10 | 0.65792 | 0.65792 | 0.68392 | -153.79 | 35256.71 |
3979 | 2023.03.08 02:53 | s/l | 1319 | 0.10 | 0.65788 | 0.65788 | 0.68388 | -153.79 | 35102.92 |
3980 | 2023.03.08 02:53 | s/l | 1314 | 0.10 | 0.65787 | 0.65787 | 0.68387 | -153.79 | 34949.13 |
3981 | 2023.03.08 02:54 | s/l | 1318 | 0.10 | 0.65770 | 0.65770 | 0.68370 | -153.79 | 34795.34 |
3982 | 2023.03.08 02:54 | s/l | 1317 | 0.10 | 0.65765 | 0.65765 | 0.68365 | -153.79 | 34641.55 |
3983 | 2023.03.08 02:54 | s/l | 1321 | 0.10 | 0.65760 | 0.65760 | 0.68360 | -153.79 | 34487.77 |
3984 | 2023.03.08 02:54 | s/l | 1315 | 0.10 | 0.65744 | 0.65744 | 0.68344 | -153.79 | 34333.98 |
3985 | 2023.03.08 03:00 | buy | 1332 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
3986 | 2023.03.08 03:00 | modify | 1332 | 0.10 | 0.65779 | 0.64279 | 0.66879 | ||
3987 | 2023.03.08 04:00 | buy | 1333 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
3988 | 2023.03.08 04:00 | modify | 1333 | 0.10 | 0.65755 | 0.64255 | 0.66855 | ||
3989 | 2023.03.08 05:00 | buy | 1334 | 0.10 | 0.65926 | 0.00000 | 0.00000 | ||
3990 | 2023.03.08 05:00 | modify | 1334 | 0.10 | 0.65926 | 0.64426 | 0.67026 | ||
3991 | 2023.03.08 06:00 | buy | 1335 | 0.10 | 0.65934 | 0.00000 | 0.00000 | ||
3992 | 2023.03.08 06:00 | modify | 1335 | 0.10 | 0.65934 | 0.64434 | 0.67034 | ||
3993 | 2023.03.08 07:00 | buy | 1336 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
3994 | 2023.03.08 07:00 | modify | 1336 | 0.10 | 0.65999 | 0.64499 | 0.67099 | ||
3995 | 2023.03.08 08:00 | buy | 1337 | 0.10 | 0.65999 | 0.00000 | 0.00000 | ||
3996 | 2023.03.08 08:00 | modify | 1337 | 0.10 | 0.65999 | 0.64499 | 0.67099 | ||
3997 | 2023.03.08 09:00 | buy | 1338 | 0.10 | 0.65971 | 0.00000 | 0.00000 | ||
3998 | 2023.03.08 09:00 | modify | 1338 | 0.10 | 0.65971 | 0.64471 | 0.67071 | ||
3999 | 2023.03.13 14:45 | t/p | 1333 | 0.10 | 0.66855 | 0.64255 | 0.66855 | 108.11 | 34442.08 |
4000 | 2023.03.13 14:45 | t/p | 1332 | 0.10 | 0.66879 | 0.64279 | 0.66879 | 108.11 | 34550.19 |
4001 | 2023.03.13 14:56 | t/p | 1330 | 0.10 | 0.66946 | 0.64346 | 0.66946 | 107.73 | 34657.92 |
4002 | 2023.03.13 14:56 | t/p | 1328 | 0.10 | 0.66978 | 0.64378 | 0.66978 | 107.73 | 34765.65 |
4003 | 2023.03.13 15:00 | close | 1338 | 0.10 | 0.66947 | 0.64471 | 0.67071 | 95.71 | 34861.35 |
4004 | 2023.03.13 15:00 | close | 1337 | 0.10 | 0.66947 | 0.64499 | 0.67099 | 92.91 | 34954.26 |
4005 | 2023.03.13 15:00 | close | 1336 | 0.10 | 0.66947 | 0.64499 | 0.67099 | 92.91 | 35047.16 |
4006 | 2023.03.13 15:00 | close | 1335 | 0.10 | 0.66947 | 0.64434 | 0.67034 | 99.41 | 35146.57 |
4007 | 2023.03.13 15:00 | close | 1334 | 0.10 | 0.66947 | 0.64426 | 0.67026 | 100.21 | 35246.78 |
4008 | 2023.03.13 15:00 | close | 1331 | 0.10 | 0.66947 | 0.64413 | 0.67013 | 101.13 | 35347.90 |
4009 | 2023.03.13 15:00 | close | 1329 | 0.10 | 0.66947 | 0.64441 | 0.67041 | 98.33 | 35446.23 |
4010 | 2023.03.13 15:00 | close | 1327 | 0.10 | 0.66947 | 0.64425 | 0.67025 | 99.93 | 35546.16 |
4011 | 2023.03.13 15:00 | close | 1326 | 0.10 | 0.66947 | 0.64497 | 0.67097 | 92.73 | 35638.88 |
4012 | 2023.03.13 15:00 | close | 1325 | 0.10 | 0.66947 | 0.64515 | 0.67115 | 90.93 | 35729.81 |
4013 | 2023.03.13 15:00 | close | 1324 | 0.10 | 0.66947 | 0.64589 | 0.67189 | 83.53 | 35813.34 |
4014 | 2023.03.13 15:00 | close | 1323 | 0.10 | 0.66947 | 0.65060 | 0.67660 | 36.43 | 35849.77 |
4015 | 2023.03.13 15:00 | sell | 1339 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
4016 | 2023.03.13 15:00 | modify | 1339 | 0.10 | 0.66947 | 0.68447 | 0.65847 | ||
4017 | 2023.03.13 16:00 | sell | 1340 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
4018 | 2023.03.13 16:00 | modify | 1340 | 0.10 | 0.66841 | 0.68341 | 0.65741 | ||
4019 | 2023.03.13 17:00 | sell | 1341 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
4020 | 2023.03.13 17:00 | modify | 1341 | 0.10 | 0.66678 | 0.68178 | 0.65578 | ||
4021 | 2023.03.13 18:00 | sell | 1342 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
4022 | 2023.03.13 18:00 | modify | 1342 | 0.10 | 0.66740 | 0.68240 | 0.65640 | ||
4023 | 2023.03.13 19:00 | sell | 1343 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
4024 | 2023.03.13 19:00 | modify | 1343 | 0.10 | 0.66745 | 0.68245 | 0.65645 | ||
4025 | 2023.03.13 20:00 | sell | 1344 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
4026 | 2023.03.13 20:00 | modify | 1344 | 0.10 | 0.66666 | 0.68166 | 0.65566 | ||
4027 | 2023.03.13 21:00 | sell | 1345 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
4028 | 2023.03.13 21:00 | modify | 1345 | 0.10 | 0.66659 | 0.68159 | 0.65559 | ||
4029 | 2023.03.13 22:00 | sell | 1346 | 0.10 | 0.66647 | 0.00000 | 0.00000 | ||
4030 | 2023.03.13 22:00 | modify | 1346 | 0.10 | 0.66647 | 0.68147 | 0.65547 | ||
4031 | 2023.03.13 23:00 | sell | 1347 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
4032 | 2023.03.13 23:00 | modify | 1347 | 0.10 | 0.66631 | 0.68131 | 0.65531 | ||
4033 | 2023.03.14 00:00 | close | 1347 | 0.10 | 0.66578 | 0.68131 | 0.65531 | 5.46 | 35855.23 |
4034 | 2023.03.14 00:00 | close | 1346 | 0.10 | 0.66578 | 0.68147 | 0.65547 | 7.06 | 35862.29 |
4035 | 2023.03.14 00:00 | close | 1345 | 0.10 | 0.66578 | 0.68159 | 0.65559 | 8.26 | 35870.55 |
4036 | 2023.03.14 00:00 | close | 1344 | 0.10 | 0.66578 | 0.68166 | 0.65566 | 8.96 | 35879.51 |
4037 | 2023.03.14 00:00 | close | 1343 | 0.10 | 0.66578 | 0.68245 | 0.65645 | 16.86 | 35896.37 |
4038 | 2023.03.14 00:00 | close | 1342 | 0.10 | 0.66578 | 0.68240 | 0.65640 | 16.36 | 35912.73 |
4039 | 2023.03.14 00:00 | close | 1341 | 0.10 | 0.66578 | 0.68178 | 0.65578 | 10.16 | 35922.90 |
4040 | 2023.03.14 00:00 | close | 1340 | 0.10 | 0.66578 | 0.68341 | 0.65741 | 26.46 | 35949.36 |
4041 | 2023.03.14 00:00 | close | 1339 | 0.10 | 0.66578 | 0.68447 | 0.65847 | 37.06 | 35986.42 |
4042 | 2023.03.14 00:00 | buy | 1348 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
4043 | 2023.03.14 00:00 | modify | 1348 | 0.10 | 0.66578 | 0.65078 | 0.67678 | ||
4044 | 2023.03.14 01:00 | buy | 1349 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
4045 | 2023.03.14 01:00 | modify | 1349 | 0.10 | 0.66532 | 0.65032 | 0.67632 | ||
4046 | 2023.03.14 02:00 | buy | 1350 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
4047 | 2023.03.14 02:00 | modify | 1350 | 0.10 | 0.66498 | 0.64998 | 0.67598 | ||
4048 | 2023.03.14 03:00 | buy | 1351 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
4049 | 2023.03.14 03:00 | modify | 1351 | 0.10 | 0.66358 | 0.64858 | 0.67458 | ||
4050 | 2023.03.14 04:00 | buy | 1352 | 0.10 | 0.66459 | 0.00000 | 0.00000 | ||
4051 | 2023.03.14 04:00 | modify | 1352 | 0.10 | 0.66459 | 0.64959 | 0.67559 | ||
4052 | 2023.03.14 05:00 | buy | 1353 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
4053 | 2023.03.14 05:00 | modify | 1353 | 0.10 | 0.66505 | 0.65005 | 0.67605 | ||
4054 | 2023.03.14 06:00 | buy | 1354 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
4055 | 2023.03.14 06:00 | modify | 1354 | 0.10 | 0.66564 | 0.65064 | 0.67664 | ||
4056 | 2023.03.14 07:00 | close | 1354 | 0.10 | 0.66600 | 0.65064 | 0.67664 | 3.60 | 35990.02 |
4057 | 2023.03.14 07:00 | close | 1353 | 0.10 | 0.66600 | 0.65005 | 0.67605 | 9.50 | 35999.52 |
4058 | 2023.03.14 07:00 | close | 1352 | 0.10 | 0.66600 | 0.64959 | 0.67559 | 14.10 | 36013.62 |
4059 | 2023.03.14 07:00 | close | 1351 | 0.10 | 0.66600 | 0.64858 | 0.67458 | 24.20 | 36037.82 |
4060 | 2023.03.14 07:00 | close | 1350 | 0.10 | 0.66600 | 0.64998 | 0.67598 | 10.20 | 36048.02 |
4061 | 2023.03.14 07:00 | close | 1349 | 0.10 | 0.66600 | 0.65032 | 0.67632 | 6.80 | 36054.82 |
4062 | 2023.03.14 07:00 | close | 1348 | 0.10 | 0.66600 | 0.65078 | 0.67678 | 2.20 | 36057.02 |
4063 | 2023.03.14 07:00 | sell | 1355 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
4064 | 2023.03.14 07:00 | modify | 1355 | 0.10 | 0.66600 | 0.68100 | 0.65500 | ||
4065 | 2023.03.14 08:00 | sell | 1356 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
4066 | 2023.03.14 08:00 | modify | 1356 | 0.10 | 0.66693 | 0.68193 | 0.65593 | ||
4067 | 2023.03.14 09:00 | sell | 1357 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
4068 | 2023.03.14 09:00 | modify | 1357 | 0.10 | 0.66610 | 0.68110 | 0.65510 | ||
4069 | 2023.03.14 10:00 | close | 1357 | 0.10 | 0.66488 | 0.68110 | 0.65510 | 12.20 | 36069.22 |
4070 | 2023.03.14 10:00 | close | 1356 | 0.10 | 0.66488 | 0.68193 | 0.65593 | 20.50 | 36089.72 |
4071 | 2023.03.14 10:00 | close | 1355 | 0.10 | 0.66488 | 0.68100 | 0.65500 | 11.20 | 36100.92 |
4072 | 2023.03.14 10:00 | buy | 1358 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
4073 | 2023.03.14 10:00 | modify | 1358 | 0.10 | 0.66488 | 0.64988 | 0.67588 | ||
4074 | 2023.03.14 11:00 | buy | 1359 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
4075 | 2023.03.14 11:00 | modify | 1359 | 0.10 | 0.66560 | 0.65060 | 0.67660 | ||
4076 | 2023.03.14 12:00 | close | 1359 | 0.10 | 0.66653 | 0.65060 | 0.67660 | 9.30 | 36110.22 |
4077 | 2023.03.14 12:00 | close | 1358 | 0.10 | 0.66653 | 0.64988 | 0.67588 | 16.50 | 36126.72 |
4078 | 2023.03.14 12:00 | sell | 1360 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
4079 | 2023.03.14 12:00 | modify | 1360 | 0.10 | 0.66653 | 0.68153 | 0.65553 | ||
4080 | 2023.03.14 13:00 | sell | 1361 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
4081 | 2023.03.14 13:00 | modify | 1361 | 0.10 | 0.66870 | 0.68370 | 0.65770 | ||
4082 | 2023.03.14 14:00 | sell | 1362 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
4083 | 2023.03.14 14:00 | modify | 1362 | 0.10 | 0.66823 | 0.68323 | 0.65723 | ||
4084 | 2023.03.14 15:00 | sell | 1363 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
4085 | 2023.03.14 15:00 | modify | 1363 | 0.10 | 0.66710 | 0.68210 | 0.65610 | ||
4086 | 2023.03.14 16:00 | sell | 1364 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
4087 | 2023.03.14 16:00 | modify | 1364 | 0.10 | 0.66614 | 0.68114 | 0.65514 | ||
4088 | 2023.03.14 17:00 | sell | 1365 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
4089 | 2023.03.14 17:00 | modify | 1365 | 0.10 | 0.66678 | 0.68178 | 0.65578 | ||
4090 | 2023.03.14 18:00 | sell | 1366 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
4091 | 2023.03.14 18:00 | modify | 1366 | 0.10 | 0.66719 | 0.68219 | 0.65619 | ||
4092 | 2023.03.14 19:00 | sell | 1367 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
4093 | 2023.03.14 19:00 | modify | 1367 | 0.10 | 0.66853 | 0.68353 | 0.65753 | ||
4094 | 2023.03.14 20:00 | sell | 1368 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
4095 | 2023.03.14 20:00 | modify | 1368 | 0.10 | 0.66844 | 0.68344 | 0.65744 | ||
4096 | 2023.03.14 21:00 | sell | 1369 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
4097 | 2023.03.14 21:00 | modify | 1369 | 0.10 | 0.66807 | 0.68307 | 0.65707 | ||
4098 | 2023.03.14 22:00 | sell | 1370 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
4099 | 2023.03.14 22:00 | modify | 1370 | 0.10 | 0.66795 | 0.68295 | 0.65695 | ||
4100 | 2023.03.14 23:00 | sell | 1371 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
4101 | 2023.03.14 23:00 | modify | 1371 | 0.10 | 0.66864 | 0.68364 | 0.65764 | ||
4102 | 2023.03.15 00:00 | sell | 1372 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
4103 | 2023.03.15 00:00 | modify | 1372 | 0.10 | 0.66868 | 0.68368 | 0.65768 | ||
4104 | 2023.03.15 01:00 | close | 1372 | 0.10 | 0.66792 | 0.68368 | 0.65768 | 7.60 | 36134.32 |
4105 | 2023.03.15 01:00 | close | 1371 | 0.10 | 0.66792 | 0.68364 | 0.65764 | 7.36 | 36141.68 |
4106 | 2023.03.15 01:00 | close | 1370 | 0.10 | 0.66792 | 0.68295 | 0.65695 | 0.46 | 36142.14 |
4107 | 2023.03.15 01:00 | close | 1369 | 0.10 | 0.66792 | 0.68307 | 0.65707 | 1.66 | 36143.80 |
4108 | 2023.03.15 01:00 | close | 1368 | 0.10 | 0.66792 | 0.68344 | 0.65744 | 5.36 | 36149.16 |
4109 | 2023.03.15 01:00 | close | 1367 | 0.10 | 0.66792 | 0.68353 | 0.65753 | 6.26 | 36155.42 |
4110 | 2023.03.15 01:00 | close | 1366 | 0.10 | 0.66792 | 0.68219 | 0.65619 | -7.14 | 36148.29 |
4111 | 2023.03.15 01:00 | close | 1365 | 0.10 | 0.66792 | 0.68178 | 0.65578 | -11.24 | 36137.05 |
4112 | 2023.03.15 01:00 | close | 1364 | 0.10 | 0.66792 | 0.68114 | 0.65514 | -17.64 | 36119.41 |
4113 | 2023.03.15 01:00 | close | 1363 | 0.10 | 0.66792 | 0.68210 | 0.65610 | -8.04 | 36111.37 |
4114 | 2023.03.15 01:00 | close | 1362 | 0.10 | 0.66792 | 0.68323 | 0.65723 | 3.26 | 36114.63 |
4115 | 2023.03.15 01:00 | close | 1361 | 0.10 | 0.66792 | 0.68370 | 0.65770 | 7.96 | 36122.59 |
4116 | 2023.03.15 01:00 | close | 1360 | 0.10 | 0.66792 | 0.68153 | 0.65553 | -13.74 | 36108.85 |
4117 | 2023.03.15 01:00 | buy | 1373 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
4118 | 2023.03.15 01:00 | modify | 1373 | 0.10 | 0.66792 | 0.65292 | 0.67892 | ||
4119 | 2023.03.15 02:00 | buy | 1374 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
4120 | 2023.03.15 02:00 | modify | 1374 | 0.10 | 0.66879 | 0.65379 | 0.67979 | ||
4121 | 2023.03.15 03:00 | close | 1374 | 0.10 | 0.67057 | 0.65379 | 0.67979 | 17.80 | 36126.65 |
4122 | 2023.03.15 03:00 | close | 1373 | 0.10 | 0.67057 | 0.65292 | 0.67892 | 26.50 | 36153.15 |
4123 | 2023.03.15 03:00 | sell | 1375 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
4124 | 2023.03.15 03:00 | modify | 1375 | 0.10 | 0.67057 | 0.68557 | 0.65957 | ||
4125 | 2023.03.15 04:00 | sell | 1376 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
4126 | 2023.03.15 04:00 | modify | 1376 | 0.10 | 0.66959 | 0.68459 | 0.65859 | ||
4127 | 2023.03.15 05:00 | sell | 1377 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
4128 | 2023.03.15 05:00 | modify | 1377 | 0.10 | 0.66925 | 0.68425 | 0.65825 | ||
4129 | 2023.03.15 06:00 | close | 1377 | 0.10 | 0.66839 | 0.68425 | 0.65825 | 8.60 | 36161.75 |
4130 | 2023.03.15 06:00 | close | 1376 | 0.10 | 0.66839 | 0.68459 | 0.65859 | 12.00 | 36173.75 |
4131 | 2023.03.15 06:00 | close | 1375 | 0.10 | 0.66839 | 0.68557 | 0.65957 | 21.80 | 36195.55 |
4132 | 2023.03.15 06:00 | buy | 1378 | 0.10 | 0.66839 | 0.00000 | 0.00000 | ||
4133 | 2023.03.15 06:00 | modify | 1378 | 0.10 | 0.66839 | 0.65339 | 0.67939 | ||
4134 | 2023.03.15 07:00 | buy | 1379 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
4135 | 2023.03.15 07:00 | modify | 1379 | 0.10 | 0.66883 | 0.65383 | 0.67983 | ||
4136 | 2023.03.15 08:00 | buy | 1380 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
4137 | 2023.03.15 08:00 | modify | 1380 | 0.10 | 0.66793 | 0.65293 | 0.67893 | ||
4138 | 2023.03.15 09:00 | buy | 1381 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
4139 | 2023.03.15 09:00 | modify | 1381 | 0.10 | 0.66766 | 0.65266 | 0.67866 | ||
4140 | 2023.03.15 10:00 | buy | 1382 | 0.10 | 0.66551 | 0.00000 | 0.00000 | ||
4141 | 2023.03.15 10:00 | modify | 1382 | 0.10 | 0.66551 | 0.65051 | 0.67651 | ||
4142 | 2023.03.15 11:00 | buy | 1383 | 0.10 | 0.66418 | 0.00000 | 0.00000 | ||
4143 | 2023.03.15 11:00 | modify | 1383 | 0.10 | 0.66418 | 0.64918 | 0.67518 | ||
4144 | 2023.03.15 12:00 | buy | 1384 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
4145 | 2023.03.15 12:00 | modify | 1384 | 0.10 | 0.66429 | 0.64929 | 0.67529 | ||
4146 | 2023.03.15 13:00 | buy | 1385 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
4147 | 2023.03.15 13:00 | modify | 1385 | 0.10 | 0.66422 | 0.64922 | 0.67522 | ||
4148 | 2023.03.15 14:00 | buy | 1386 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
4149 | 2023.03.15 14:00 | modify | 1386 | 0.10 | 0.66263 | 0.64763 | 0.67363 | ||
4150 | 2023.03.15 15:00 | buy | 1387 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
4151 | 2023.03.15 15:00 | modify | 1387 | 0.10 | 0.66165 | 0.64665 | 0.67265 | ||
4152 | 2023.03.15 16:00 | buy | 1388 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
4153 | 2023.03.15 16:00 | modify | 1388 | 0.10 | 0.66126 | 0.64626 | 0.67226 | ||
4154 | 2023.03.15 17:00 | buy | 1389 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
4155 | 2023.03.15 17:00 | modify | 1389 | 0.10 | 0.65972 | 0.64472 | 0.67072 | ||
4156 | 2023.03.15 18:00 | buy | 1390 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
4157 | 2023.03.15 18:00 | modify | 1390 | 0.10 | 0.66083 | 0.64583 | 0.67183 | ||
4158 | 2023.03.15 19:00 | buy | 1391 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
4159 | 2023.03.15 19:00 | modify | 1391 | 0.10 | 0.66249 | 0.64749 | 0.67349 | ||
4160 | 2023.03.15 20:00 | buy | 1392 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
4161 | 2023.03.15 20:00 | modify | 1392 | 0.10 | 0.66218 | 0.64718 | 0.67318 | ||
4162 | 2023.03.15 21:00 | buy | 1393 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
4163 | 2023.03.15 21:00 | modify | 1393 | 0.10 | 0.66196 | 0.64696 | 0.67296 | ||
4164 | 2023.03.17 03:24 | t/p | 1389 | 0.10 | 0.67072 | 0.64472 | 0.67072 | 108.48 | 36304.04 |
4165 | 2023.03.17 04:00 | close | 1393 | 0.10 | 0.67056 | 0.64696 | 0.67296 | 84.48 | 36388.52 |
4166 | 2023.03.17 04:00 | close | 1392 | 0.10 | 0.67056 | 0.64718 | 0.67318 | 82.28 | 36470.81 |
4167 | 2023.03.17 04:00 | close | 1391 | 0.10 | 0.67056 | 0.64749 | 0.67349 | 79.18 | 36549.99 |
4168 | 2023.03.17 04:00 | close | 1390 | 0.10 | 0.67056 | 0.64583 | 0.67183 | 95.78 | 36645.78 |
4169 | 2023.03.17 04:00 | close | 1388 | 0.10 | 0.67056 | 0.64626 | 0.67226 | 91.48 | 36737.26 |
4170 | 2023.03.17 04:00 | close | 1387 | 0.10 | 0.67056 | 0.64665 | 0.67265 | 87.58 | 36824.85 |
4171 | 2023.03.17 04:00 | close | 1386 | 0.10 | 0.67056 | 0.64763 | 0.67363 | 77.78 | 36902.63 |
4172 | 2023.03.17 04:00 | close | 1385 | 0.10 | 0.67056 | 0.64922 | 0.67522 | 61.88 | 36964.52 |
4173 | 2023.03.17 04:00 | close | 1384 | 0.10 | 0.67056 | 0.64929 | 0.67529 | 61.18 | 37025.70 |
4174 | 2023.03.17 04:00 | close | 1383 | 0.10 | 0.67056 | 0.64918 | 0.67518 | 62.28 | 37087.99 |
4175 | 2023.03.17 04:00 | close | 1382 | 0.10 | 0.67056 | 0.65051 | 0.67651 | 48.98 | 37136.97 |
4176 | 2023.03.17 04:00 | close | 1381 | 0.10 | 0.67056 | 0.65266 | 0.67866 | 27.48 | 37164.46 |
4177 | 2023.03.17 04:00 | close | 1380 | 0.10 | 0.67056 | 0.65293 | 0.67893 | 24.78 | 37189.24 |
4178 | 2023.03.17 04:00 | close | 1379 | 0.10 | 0.67056 | 0.65383 | 0.67983 | 15.78 | 37205.03 |
4179 | 2023.03.17 04:00 | close | 1378 | 0.10 | 0.67056 | 0.65339 | 0.67939 | 20.18 | 37225.21 |
4180 | 2023.03.17 04:00 | sell | 1394 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
4181 | 2023.03.17 04:00 | modify | 1394 | 0.10 | 0.67056 | 0.68556 | 0.65956 | ||
4182 | 2023.03.17 05:00 | sell | 1395 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
4183 | 2023.03.17 05:00 | modify | 1395 | 0.10 | 0.67144 | 0.68644 | 0.66044 | ||
4184 | 2023.03.17 06:00 | sell | 1396 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
4185 | 2023.03.17 06:00 | modify | 1396 | 0.10 | 0.67082 | 0.68582 | 0.65982 | ||
4186 | 2023.03.17 07:00 | sell | 1397 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
4187 | 2023.03.17 07:00 | modify | 1397 | 0.10 | 0.67133 | 0.68633 | 0.66033 | ||
4188 | 2023.03.17 08:00 | sell | 1398 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
4189 | 2023.03.17 08:00 | modify | 1398 | 0.10 | 0.67114 | 0.68614 | 0.66014 | ||
4190 | 2023.03.17 09:00 | sell | 1399 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
4191 | 2023.03.17 09:00 | modify | 1399 | 0.10 | 0.67006 | 0.68506 | 0.65906 | ||
4192 | 2023.03.17 10:00 | sell | 1400 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
4193 | 2023.03.17 10:00 | modify | 1400 | 0.10 | 0.67040 | 0.68540 | 0.65940 | ||
4194 | 2023.03.17 11:00 | sell | 1401 | 0.10 | 0.66939 | 0.00000 | 0.00000 | ||
4195 | 2023.03.17 11:00 | modify | 1401 | 0.10 | 0.66939 | 0.68439 | 0.65839 | ||
4196 | 2023.03.17 12:00 | sell | 1402 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
4197 | 2023.03.17 12:00 | modify | 1402 | 0.10 | 0.66935 | 0.68435 | 0.65835 | ||
4198 | 2023.03.17 13:00 | sell | 1403 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
4199 | 2023.03.17 13:00 | modify | 1403 | 0.10 | 0.66893 | 0.68393 | 0.65793 | ||
4200 | 2023.03.17 14:00 | close | 1403 | 0.10 | 0.66911 | 0.68393 | 0.65793 | -1.80 | 37223.41 |
4201 | 2023.03.17 14:00 | close | 1402 | 0.10 | 0.66911 | 0.68435 | 0.65835 | 2.40 | 37225.81 |
4202 | 2023.03.17 14:00 | close | 1401 | 0.10 | 0.66911 | 0.68439 | 0.65839 | 2.80 | 37228.61 |
4203 | 2023.03.17 14:00 | close | 1400 | 0.10 | 0.66911 | 0.68540 | 0.65940 | 12.90 | 37241.51 |
4204 | 2023.03.17 14:00 | close | 1399 | 0.10 | 0.66911 | 0.68506 | 0.65906 | 9.50 | 37251.01 |
4205 | 2023.03.17 14:00 | close | 1398 | 0.10 | 0.66911 | 0.68614 | 0.66014 | 20.30 | 37271.31 |
4206 | 2023.03.17 14:00 | close | 1397 | 0.10 | 0.66911 | 0.68633 | 0.66033 | 22.20 | 37293.51 |
4207 | 2023.03.17 14:00 | close | 1396 | 0.10 | 0.66911 | 0.68582 | 0.65982 | 17.10 | 37310.61 |
4208 | 2023.03.17 14:00 | close | 1395 | 0.10 | 0.66911 | 0.68644 | 0.66044 | 23.30 | 37333.91 |
4209 | 2023.03.17 14:00 | close | 1394 | 0.10 | 0.66911 | 0.68556 | 0.65956 | 14.50 | 37348.41 |
4210 | 2023.03.17 14:00 | buy | 1404 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
4211 | 2023.03.17 14:00 | modify | 1404 | 0.10 | 0.66911 | 0.65411 | 0.68011 | ||
4212 | 2023.03.17 15:00 | close | 1404 | 0.10 | 0.66879 | 0.65411 | 0.68011 | -3.20 | 37345.21 |
4213 | 2023.03.17 15:00 | sell | 1405 | 0.10 | 0.66879 | 0.00000 | 0.00000 | ||
4214 | 2023.03.17 15:00 | modify | 1405 | 0.10 | 0.66879 | 0.68379 | 0.65779 | ||
4215 | 2023.03.17 16:00 | close | 1405 | 0.10 | 0.66850 | 0.68379 | 0.65779 | 2.90 | 37348.11 |
4216 | 2023.03.17 16:00 | buy | 1406 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
4217 | 2023.03.17 16:00 | modify | 1406 | 0.10 | 0.66850 | 0.65350 | 0.67950 | ||
4218 | 2023.03.17 17:00 | close | 1406 | 0.10 | 0.66946 | 0.65350 | 0.67950 | 9.60 | 37357.71 |
4219 | 2023.03.17 17:00 | sell | 1407 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
4220 | 2023.03.17 17:00 | modify | 1407 | 0.10 | 0.66946 | 0.68446 | 0.65846 | ||
4221 | 2023.03.17 18:00 | sell | 1408 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
4222 | 2023.03.17 18:00 | modify | 1408 | 0.10 | 0.67069 | 0.68569 | 0.65969 | ||
4223 | 2023.03.17 19:00 | sell | 1409 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
4224 | 2023.03.17 19:00 | modify | 1409 | 0.10 | 0.67117 | 0.68617 | 0.66017 | ||
4225 | 2023.03.17 20:00 | sell | 1410 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
4226 | 2023.03.17 20:00 | modify | 1410 | 0.10 | 0.66955 | 0.68455 | 0.65855 | ||
4227 | 2023.03.19 22:00 | sell | 1411 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
4228 | 2023.03.19 22:00 | modify | 1411 | 0.10 | 0.67140 | 0.68640 | 0.66040 | ||
4229 | 2023.03.19 23:00 | sell | 1412 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
4230 | 2023.03.19 23:00 | modify | 1412 | 0.10 | 0.67068 | 0.68568 | 0.65968 | ||
4231 | 2023.03.20 00:00 | sell | 1413 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
4232 | 2023.03.20 00:00 | modify | 1413 | 0.10 | 0.67122 | 0.68622 | 0.66022 | ||
4233 | 2023.03.20 01:00 | sell | 1414 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
4234 | 2023.03.20 01:00 | modify | 1414 | 0.10 | 0.67241 | 0.68741 | 0.66141 | ||
4235 | 2023.03.20 02:00 | sell | 1415 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
4236 | 2023.03.20 02:00 | modify | 1415 | 0.10 | 0.66999 | 0.68499 | 0.65899 | ||
4237 | 2023.03.20 03:00 | sell | 1416 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
4238 | 2023.03.20 03:00 | modify | 1416 | 0.10 | 0.67058 | 0.68558 | 0.65958 | ||
4239 | 2023.03.20 04:00 | sell | 1417 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
4240 | 2023.03.20 04:00 | modify | 1417 | 0.10 | 0.66924 | 0.68424 | 0.65824 | ||
4241 | 2023.03.20 05:00 | close | 1417 | 0.10 | 0.66857 | 0.68424 | 0.65824 | 6.70 | 37364.41 |
4242 | 2023.03.20 05:00 | close | 1416 | 0.10 | 0.66857 | 0.68558 | 0.65958 | 20.10 | 37384.51 |
4243 | 2023.03.20 05:00 | close | 1415 | 0.10 | 0.66857 | 0.68499 | 0.65899 | 14.20 | 37398.71 |
4244 | 2023.03.20 05:00 | close | 1414 | 0.10 | 0.66857 | 0.68741 | 0.66141 | 38.40 | 37437.11 |
4245 | 2023.03.20 05:00 | close | 1413 | 0.10 | 0.66857 | 0.68622 | 0.66022 | 26.50 | 37463.61 |
4246 | 2023.03.20 05:00 | close | 1412 | 0.10 | 0.66857 | 0.68568 | 0.65968 | 21.26 | 37484.87 |
4247 | 2023.03.20 05:00 | close | 1411 | 0.10 | 0.66857 | 0.68640 | 0.66040 | 28.46 | 37513.33 |
4248 | 2023.03.20 05:00 | close | 1410 | 0.10 | 0.66857 | 0.68455 | 0.65855 | 9.96 | 37523.29 |
4249 | 2023.03.20 05:00 | close | 1409 | 0.10 | 0.66857 | 0.68617 | 0.66017 | 26.16 | 37549.46 |
4250 | 2023.03.20 05:00 | close | 1408 | 0.10 | 0.66857 | 0.68569 | 0.65969 | 21.36 | 37570.82 |
4251 | 2023.03.20 05:00 | close | 1407 | 0.10 | 0.66857 | 0.68446 | 0.65846 | 9.06 | 37579.88 |
4252 | 2023.03.20 05:00 | buy | 1418 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
4253 | 2023.03.20 05:00 | modify | 1418 | 0.10 | 0.66857 | 0.65357 | 0.67957 | ||
4254 | 2023.03.20 06:00 | buy | 1419 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
4255 | 2023.03.20 06:00 | modify | 1419 | 0.10 | 0.66927 | 0.65427 | 0.68027 | ||
4256 | 2023.03.20 07:00 | buy | 1420 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
4257 | 2023.03.20 07:00 | modify | 1420 | 0.10 | 0.66792 | 0.65292 | 0.67892 | ||
4258 | 2023.03.20 08:00 | buy | 1421 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
4259 | 2023.03.20 08:00 | modify | 1421 | 0.10 | 0.66923 | 0.65423 | 0.68023 | ||
4260 | 2023.03.20 09:00 | buy | 1422 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
4261 | 2023.03.20 09:00 | modify | 1422 | 0.10 | 0.66885 | 0.65385 | 0.67985 | ||
4262 | 2023.03.20 10:00 | buy | 1423 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
4263 | 2023.03.20 10:00 | modify | 1423 | 0.10 | 0.66793 | 0.65293 | 0.67893 | ||
4264 | 2023.03.20 11:00 | buy | 1424 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
4265 | 2023.03.20 11:00 | modify | 1424 | 0.10 | 0.66987 | 0.65487 | 0.68087 | ||
4266 | 2023.03.20 12:00 | buy | 1425 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
4267 | 2023.03.20 12:00 | modify | 1425 | 0.10 | 0.66976 | 0.65476 | 0.68076 | ||
4268 | 2023.03.20 13:00 | close | 1425 | 0.10 | 0.66999 | 0.65476 | 0.68076 | 2.30 | 37582.18 |
4269 | 2023.03.20 13:00 | close | 1424 | 0.10 | 0.66999 | 0.65487 | 0.68087 | 1.20 | 37583.38 |
4270 | 2023.03.20 13:00 | close | 1423 | 0.10 | 0.66999 | 0.65293 | 0.67893 | 20.60 | 37603.98 |
4271 | 2023.03.20 13:00 | close | 1422 | 0.10 | 0.66999 | 0.65385 | 0.67985 | 11.40 | 37615.38 |
4272 | 2023.03.20 13:00 | close | 1421 | 0.10 | 0.66999 | 0.65423 | 0.68023 | 7.60 | 37622.98 |
4273 | 2023.03.20 13:00 | close | 1420 | 0.10 | 0.66999 | 0.65292 | 0.67892 | 20.70 | 37643.68 |
4274 | 2023.03.20 13:00 | close | 1419 | 0.10 | 0.66999 | 0.65427 | 0.68027 | 7.20 | 37650.88 |
4275 | 2023.03.20 13:00 | close | 1418 | 0.10 | 0.66999 | 0.65357 | 0.67957 | 14.20 | 37665.08 |
4276 | 2023.03.20 13:00 | sell | 1426 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
4277 | 2023.03.20 13:00 | modify | 1426 | 0.10 | 0.66999 | 0.68499 | 0.65899 | ||
4278 | 2023.03.20 14:00 | sell | 1427 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
4279 | 2023.03.20 14:00 | modify | 1427 | 0.10 | 0.67190 | 0.68690 | 0.66090 | ||
4280 | 2023.03.20 15:00 | sell | 1428 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
4281 | 2023.03.20 15:00 | modify | 1428 | 0.10 | 0.67186 | 0.68686 | 0.66086 | ||
4282 | 2023.03.20 16:00 | sell | 1429 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
4283 | 2023.03.20 16:00 | modify | 1429 | 0.10 | 0.67098 | 0.68598 | 0.65998 | ||
4284 | 2023.03.20 17:00 | sell | 1430 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
4285 | 2023.03.20 17:00 | modify | 1430 | 0.10 | 0.67180 | 0.68680 | 0.66080 | ||
4286 | 2023.03.20 18:00 | sell | 1431 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
4287 | 2023.03.20 18:00 | modify | 1431 | 0.10 | 0.67152 | 0.68652 | 0.66052 | ||
4288 | 2023.03.20 19:00 | sell | 1432 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
4289 | 2023.03.20 19:00 | modify | 1432 | 0.10 | 0.67153 | 0.68653 | 0.66053 | ||
4290 | 2023.03.20 20:00 | sell | 1433 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
4291 | 2023.03.20 20:00 | modify | 1433 | 0.10 | 0.67180 | 0.68680 | 0.66080 | ||
4292 | 2023.03.20 21:00 | sell | 1434 | 0.10 | 0.67156 | 0.00000 | 0.00000 | ||
4293 | 2023.03.20 21:00 | modify | 1434 | 0.10 | 0.67156 | 0.68656 | 0.66056 | ||
4294 | 2023.03.20 22:00 | sell | 1435 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
4295 | 2023.03.20 22:00 | modify | 1435 | 0.10 | 0.67154 | 0.68654 | 0.66054 | ||
4296 | 2023.03.20 23:00 | sell | 1436 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
4297 | 2023.03.20 23:00 | modify | 1436 | 0.10 | 0.67194 | 0.68694 | 0.66094 | ||
4298 | 2023.03.21 00:00 | sell | 1437 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
4299 | 2023.03.21 00:00 | modify | 1437 | 0.10 | 0.67161 | 0.68661 | 0.66061 | ||
4300 | 2023.03.21 01:00 | close | 1437 | 0.10 | 0.67042 | 0.68661 | 0.66061 | 11.90 | 37676.98 |
4301 | 2023.03.21 01:00 | close | 1436 | 0.10 | 0.67042 | 0.68694 | 0.66094 | 15.36 | 37692.34 |
4302 | 2023.03.21 01:00 | close | 1435 | 0.10 | 0.67042 | 0.68654 | 0.66054 | 11.36 | 37703.70 |
4303 | 2023.03.21 01:00 | close | 1434 | 0.10 | 0.67042 | 0.68656 | 0.66056 | 11.56 | 37715.26 |
4304 | 2023.03.21 01:00 | close | 1433 | 0.10 | 0.67042 | 0.68680 | 0.66080 | 13.96 | 37729.22 |
4305 | 2023.03.21 01:00 | close | 1432 | 0.10 | 0.67042 | 0.68653 | 0.66053 | 11.26 | 37740.48 |
4306 | 2023.03.21 01:00 | close | 1431 | 0.10 | 0.67042 | 0.68652 | 0.66052 | 11.16 | 37751.65 |
4307 | 2023.03.21 01:00 | close | 1430 | 0.10 | 0.67042 | 0.68680 | 0.66080 | 13.96 | 37765.61 |
4308 | 2023.03.21 01:00 | close | 1429 | 0.10 | 0.67042 | 0.68598 | 0.65998 | 5.76 | 37771.37 |
4309 | 2023.03.21 01:00 | close | 1428 | 0.10 | 0.67042 | 0.68686 | 0.66086 | 14.56 | 37785.93 |
4310 | 2023.03.21 01:00 | close | 1427 | 0.10 | 0.67042 | 0.68690 | 0.66090 | 14.96 | 37800.89 |
4311 | 2023.03.21 01:00 | close | 1426 | 0.10 | 0.67042 | 0.68499 | 0.65899 | -4.14 | 37796.75 |
4312 | 2023.03.21 01:00 | buy | 1438 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
4313 | 2023.03.21 01:00 | modify | 1438 | 0.10 | 0.67042 | 0.65542 | 0.68142 | ||
4314 | 2023.03.21 02:00 | buy | 1439 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
4315 | 2023.03.21 02:00 | modify | 1439 | 0.10 | 0.67019 | 0.65519 | 0.68119 | ||
4316 | 2023.03.21 03:00 | buy | 1440 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
4317 | 2023.03.21 03:00 | modify | 1440 | 0.10 | 0.67018 | 0.65518 | 0.68118 | ||
4318 | 2023.03.21 04:00 | buy | 1441 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
4319 | 2023.03.21 04:00 | modify | 1441 | 0.10 | 0.66982 | 0.65482 | 0.68082 | ||
4320 | 2023.03.21 05:00 | buy | 1442 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
4321 | 2023.03.21 05:00 | modify | 1442 | 0.10 | 0.66933 | 0.65433 | 0.68033 | ||
4322 | 2023.03.21 06:00 | buy | 1443 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
4323 | 2023.03.21 06:00 | modify | 1443 | 0.10 | 0.66936 | 0.65436 | 0.68036 | ||
4324 | 2023.03.21 07:00 | buy | 1444 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
4325 | 2023.03.21 07:00 | modify | 1444 | 0.10 | 0.66860 | 0.65360 | 0.67960 | ||
4326 | 2023.03.21 08:00 | buy | 1445 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
4327 | 2023.03.21 08:00 | modify | 1445 | 0.10 | 0.66898 | 0.65398 | 0.67998 | ||
4328 | 2023.03.21 09:00 | buy | 1446 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
4329 | 2023.03.21 09:00 | modify | 1446 | 0.10 | 0.66777 | 0.65277 | 0.67877 | ||
4330 | 2023.03.21 10:00 | buy | 1447 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
4331 | 2023.03.21 10:00 | modify | 1447 | 0.10 | 0.66857 | 0.65357 | 0.67957 | ||
4332 | 2023.03.21 11:00 | buy | 1448 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
4333 | 2023.03.21 11:00 | modify | 1448 | 0.10 | 0.66838 | 0.65338 | 0.67938 | ||
4334 | 2023.03.21 12:00 | buy | 1449 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
4335 | 2023.03.21 12:00 | modify | 1449 | 0.10 | 0.66851 | 0.65351 | 0.67951 | ||
4336 | 2023.03.21 13:00 | buy | 1450 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
4337 | 2023.03.21 13:00 | modify | 1450 | 0.10 | 0.66863 | 0.65363 | 0.67963 | ||
4338 | 2023.03.21 14:00 | buy | 1451 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
4339 | 2023.03.21 14:00 | modify | 1451 | 0.10 | 0.66808 | 0.65308 | 0.67908 | ||
4340 | 2023.03.21 15:00 | buy | 1452 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
4341 | 2023.03.21 15:00 | modify | 1452 | 0.10 | 0.66612 | 0.65112 | 0.67712 | ||
4342 | 2023.03.21 16:00 | buy | 1453 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
4343 | 2023.03.21 16:00 | modify | 1453 | 0.10 | 0.66537 | 0.65037 | 0.67637 | ||
4344 | 2023.04.03 12:21 | t/p | 1453 | 0.10 | 0.67637 | 0.65037 | 0.67637 | 105.08 | 37901.83 |
4345 | 2023.04.03 13:00 | close | 1452 | 0.10 | 0.67623 | 0.65112 | 0.67712 | 96.18 | 37998.00 |
4346 | 2023.04.03 13:00 | close | 1451 | 0.10 | 0.67623 | 0.65308 | 0.67908 | 76.58 | 38074.58 |
4347 | 2023.04.03 13:00 | close | 1450 | 0.10 | 0.67623 | 0.65363 | 0.67963 | 71.08 | 38145.65 |
4348 | 2023.04.03 13:00 | close | 1449 | 0.10 | 0.67623 | 0.65351 | 0.67951 | 72.28 | 38217.93 |
4349 | 2023.04.03 13:00 | close | 1448 | 0.10 | 0.67623 | 0.65338 | 0.67938 | 73.58 | 38291.51 |
4350 | 2023.04.03 13:00 | close | 1447 | 0.10 | 0.67623 | 0.65357 | 0.67957 | 71.68 | 38363.18 |
4351 | 2023.04.03 13:00 | close | 1446 | 0.10 | 0.67623 | 0.65277 | 0.67877 | 79.68 | 38442.86 |
4352 | 2023.04.03 13:00 | close | 1445 | 0.10 | 0.67623 | 0.65398 | 0.67998 | 67.58 | 38510.43 |
4353 | 2023.04.03 13:00 | close | 1444 | 0.10 | 0.67623 | 0.65360 | 0.67960 | 71.38 | 38581.81 |
4354 | 2023.04.03 13:00 | close | 1443 | 0.10 | 0.67623 | 0.65436 | 0.68036 | 63.78 | 38645.59 |
4355 | 2023.04.03 13:00 | close | 1442 | 0.10 | 0.67623 | 0.65433 | 0.68033 | 64.08 | 38709.66 |
4356 | 2023.04.03 13:00 | close | 1441 | 0.10 | 0.67623 | 0.65482 | 0.68082 | 59.18 | 38768.84 |
4357 | 2023.04.03 13:00 | close | 1440 | 0.10 | 0.67623 | 0.65518 | 0.68118 | 55.58 | 38824.41 |
4358 | 2023.04.03 13:00 | close | 1439 | 0.10 | 0.67623 | 0.65519 | 0.68119 | 55.48 | 38879.89 |
4359 | 2023.04.03 13:00 | close | 1438 | 0.10 | 0.67623 | 0.65542 | 0.68142 | 53.18 | 38933.07 |
4360 | 2023.04.03 13:00 | sell | 1454 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
4361 | 2023.04.03 13:00 | modify | 1454 | 0.10 | 0.67623 | 0.69123 | 0.66523 | ||
4362 | 2023.04.03 14:00 | sell | 1455 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
4363 | 2023.04.03 14:00 | modify | 1455 | 0.10 | 0.67668 | 0.69168 | 0.66568 | ||
4364 | 2023.04.03 15:00 | sell | 1456 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
4365 | 2023.04.03 15:00 | modify | 1456 | 0.10 | 0.67811 | 0.69311 | 0.66711 | ||
4366 | 2023.04.03 16:00 | sell | 1457 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
4367 | 2023.04.03 16:00 | modify | 1457 | 0.10 | 0.67822 | 0.69322 | 0.66722 | ||
4368 | 2023.04.03 17:00 | sell | 1458 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
4369 | 2023.04.03 17:00 | modify | 1458 | 0.10 | 0.67855 | 0.69355 | 0.66755 | ||
4370 | 2023.04.03 18:00 | sell | 1459 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
4371 | 2023.04.03 18:00 | modify | 1459 | 0.10 | 0.67784 | 0.69284 | 0.66684 | ||
4372 | 2023.04.03 19:00 | sell | 1460 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
4373 | 2023.04.03 19:00 | modify | 1460 | 0.10 | 0.67851 | 0.69351 | 0.66751 | ||
4374 | 2023.04.03 20:00 | sell | 1461 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
4375 | 2023.04.03 20:00 | modify | 1461 | 0.10 | 0.67888 | 0.69388 | 0.66788 | ||
4376 | 2023.04.03 21:00 | sell | 1462 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
4377 | 2023.04.03 21:00 | modify | 1462 | 0.10 | 0.67837 | 0.69337 | 0.66737 | ||
4378 | 2023.04.03 22:00 | sell | 1463 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
4379 | 2023.04.03 22:00 | modify | 1463 | 0.10 | 0.67818 | 0.69318 | 0.66718 | ||
4380 | 2023.04.03 23:00 | sell | 1464 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
4381 | 2023.04.03 23:00 | modify | 1464 | 0.10 | 0.67853 | 0.69353 | 0.66753 | ||
4382 | 2023.04.04 00:00 | sell | 1465 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
4383 | 2023.04.04 00:00 | modify | 1465 | 0.10 | 0.67859 | 0.69359 | 0.66759 | ||
4384 | 2023.04.04 01:00 | sell | 1466 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
4385 | 2023.04.04 01:00 | modify | 1466 | 0.10 | 0.67859 | 0.69359 | 0.66759 | ||
4386 | 2023.04.04 02:00 | sell | 1467 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
4387 | 2023.04.04 02:00 | modify | 1467 | 0.10 | 0.67772 | 0.69272 | 0.66672 | ||
4388 | 2023.04.04 03:00 | sell | 1468 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
4389 | 2023.04.04 03:00 | modify | 1468 | 0.10 | 0.67757 | 0.69257 | 0.66657 | ||
4390 | 2023.04.04 04:00 | sell | 1469 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
4391 | 2023.04.04 04:00 | modify | 1469 | 0.10 | 0.67790 | 0.69290 | 0.66690 | ||
4392 | 2023.04.06 12:47 | t/p | 1461 | 0.10 | 0.66788 | 0.69388 | 0.66788 | 110.81 | 39043.87 |
4393 | 2023.04.06 12:48 | t/p | 1465 | 0.10 | 0.66759 | 0.69359 | 0.66759 | 110.64 | 39154.52 |
4394 | 2023.04.06 12:48 | t/p | 1466 | 0.10 | 0.66759 | 0.69359 | 0.66759 | 110.64 | 39265.16 |
4395 | 2023.04.06 12:49 | t/p | 1458 | 0.10 | 0.66755 | 0.69355 | 0.66755 | 110.81 | 39375.97 |
4396 | 2023.04.06 12:49 | t/p | 1464 | 0.10 | 0.66753 | 0.69353 | 0.66753 | 110.81 | 39486.77 |
4397 | 2023.04.06 12:50 | t/p | 1460 | 0.10 | 0.66751 | 0.69351 | 0.66751 | 110.81 | 39597.58 |
4398 | 2023.04.06 12:53 | t/p | 1462 | 0.10 | 0.66737 | 0.69337 | 0.66737 | 110.81 | 39708.39 |
4399 | 2023.04.06 12:55 | t/p | 1457 | 0.10 | 0.66722 | 0.69322 | 0.66722 | 110.81 | 39819.19 |
4400 | 2023.04.06 12:55 | t/p | 1463 | 0.10 | 0.66718 | 0.69318 | 0.66718 | 110.81 | 39930.00 |
4401 | 2023.04.06 12:55 | t/p | 1456 | 0.10 | 0.66711 | 0.69311 | 0.66711 | 110.81 | 40040.80 |
4402 | 2023.04.06 13:00 | close | 1469 | 0.10 | 0.66727 | 0.69290 | 0.66690 | 106.94 | 40147.75 |
4403 | 2023.04.06 13:00 | close | 1468 | 0.10 | 0.66727 | 0.69257 | 0.66657 | 103.64 | 40251.39 |
4404 | 2023.04.06 13:00 | close | 1467 | 0.10 | 0.66727 | 0.69272 | 0.66672 | 105.14 | 40356.54 |
4405 | 2023.04.06 13:00 | close | 1459 | 0.10 | 0.66727 | 0.69284 | 0.66684 | 106.51 | 40463.04 |
4406 | 2023.04.06 13:00 | close | 1455 | 0.10 | 0.66727 | 0.69168 | 0.66568 | 94.91 | 40557.95 |
4407 | 2023.04.06 13:00 | close | 1454 | 0.10 | 0.66727 | 0.69123 | 0.66523 | 90.41 | 40648.36 |
4408 | 2023.04.06 13:00 | buy | 1470 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
4409 | 2023.04.06 13:00 | modify | 1470 | 0.10 | 0.66727 | 0.65227 | 0.67827 | ||
4410 | 2023.04.06 14:00 | buy | 1471 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
4411 | 2023.04.06 14:00 | modify | 1471 | 0.10 | 0.66587 | 0.65087 | 0.67687 | ||
4412 | 2023.04.06 15:00 | buy | 1472 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
4413 | 2023.04.06 15:00 | modify | 1472 | 0.10 | 0.66688 | 0.65188 | 0.67788 | ||
4414 | 2023.04.06 16:00 | buy | 1473 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
4415 | 2023.04.06 16:00 | modify | 1473 | 0.10 | 0.66756 | 0.65256 | 0.67856 | ||
4416 | 2023.04.06 17:00 | buy | 1474 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
4417 | 2023.04.06 17:00 | modify | 1474 | 0.10 | 0.66809 | 0.65309 | 0.67909 | ||
4418 | 2023.04.06 18:00 | buy | 1475 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
4419 | 2023.04.06 18:00 | modify | 1475 | 0.10 | 0.66816 | 0.65316 | 0.67916 | ||
4420 | 2023.04.06 19:00 | buy | 1476 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
4421 | 2023.04.06 19:00 | modify | 1476 | 0.10 | 0.66823 | 0.65323 | 0.67923 | ||
4422 | 2023.04.06 20:00 | buy | 1477 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
4423 | 2023.04.06 20:00 | modify | 1477 | 0.10 | 0.66747 | 0.65247 | 0.67847 | ||
4424 | 2023.04.06 21:00 | buy | 1478 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
4425 | 2023.04.06 21:00 | modify | 1478 | 0.10 | 0.66726 | 0.65226 | 0.67826 | ||
4426 | 2023.04.06 22:00 | buy | 1479 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
4427 | 2023.04.06 22:00 | modify | 1479 | 0.10 | 0.66732 | 0.65232 | 0.67832 | ||
4428 | 2023.04.06 23:00 | buy | 1480 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
4429 | 2023.04.06 23:00 | modify | 1480 | 0.10 | 0.66729 | 0.65229 | 0.67829 | ||
4430 | 2023.04.07 00:00 | buy | 1481 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
4431 | 2023.04.07 00:00 | modify | 1481 | 0.10 | 0.66768 | 0.65268 | 0.67868 | ||
4432 | 2023.04.07 01:00 | buy | 1482 | 0.10 | 0.66761 | 0.00000 | 0.00000 | ||
4433 | 2023.04.07 01:00 | modify | 1482 | 0.10 | 0.66761 | 0.65261 | 0.67861 | ||
4434 | 2023.04.07 02:00 | close | 1482 | 0.10 | 0.66785 | 0.65261 | 0.67861 | 2.40 | 40650.76 |
4435 | 2023.04.07 02:00 | close | 1481 | 0.10 | 0.66785 | 0.65268 | 0.67868 | 1.70 | 40652.46 |
4436 | 2023.04.07 02:00 | close | 1480 | 0.10 | 0.66785 | 0.65229 | 0.67829 | 5.22 | 40657.68 |
4437 | 2023.04.07 02:00 | close | 1479 | 0.10 | 0.66785 | 0.65232 | 0.67832 | 4.92 | 40662.60 |
4438 | 2023.04.07 02:00 | close | 1478 | 0.10 | 0.66785 | 0.65226 | 0.67826 | 5.52 | 40668.12 |
4439 | 2023.04.07 02:00 | close | 1477 | 0.10 | 0.66785 | 0.65247 | 0.67847 | 3.42 | 40671.54 |
4440 | 2023.04.07 02:00 | close | 1476 | 0.10 | 0.66785 | 0.65323 | 0.67923 | -4.18 | 40667.36 |
4441 | 2023.04.07 02:00 | close | 1475 | 0.10 | 0.66785 | 0.65316 | 0.67916 | -3.48 | 40663.88 |
4442 | 2023.04.07 02:00 | close | 1474 | 0.10 | 0.66785 | 0.65309 | 0.67909 | -2.78 | 40661.11 |
4443 | 2023.04.07 02:00 | close | 1473 | 0.10 | 0.66785 | 0.65256 | 0.67856 | 2.52 | 40663.63 |
4444 | 2023.04.07 02:00 | close | 1472 | 0.10 | 0.66785 | 0.65188 | 0.67788 | 9.32 | 40672.95 |
4445 | 2023.04.07 02:00 | close | 1471 | 0.10 | 0.66785 | 0.65087 | 0.67687 | 19.42 | 40692.37 |
4446 | 2023.04.07 02:00 | close | 1470 | 0.10 | 0.66785 | 0.65227 | 0.67827 | 5.42 | 40697.79 |
4447 | 2023.04.07 02:00 | sell | 1483 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
4448 | 2023.04.07 02:00 | modify | 1483 | 0.10 | 0.66785 | 0.68285 | 0.65685 | ||
4449 | 2023.04.07 03:00 | sell | 1484 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
4450 | 2023.04.07 03:00 | modify | 1484 | 0.10 | 0.66811 | 0.68311 | 0.65711 | ||
4451 | 2023.04.07 04:00 | sell | 1485 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
4452 | 2023.04.07 04:00 | modify | 1485 | 0.10 | 0.66808 | 0.68308 | 0.65708 | ||
4453 | 2023.04.07 05:00 | sell | 1486 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
4454 | 2023.04.07 05:00 | modify | 1486 | 0.10 | 0.66843 | 0.68343 | 0.65743 | ||
4455 | 2023.04.07 06:00 | sell | 1487 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
4456 | 2023.04.07 06:00 | modify | 1487 | 0.10 | 0.66849 | 0.68349 | 0.65749 | ||
4457 | 2023.04.07 07:00 | sell | 1488 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
4458 | 2023.04.07 07:00 | modify | 1488 | 0.10 | 0.66807 | 0.68307 | 0.65707 | ||
4459 | 2023.04.07 08:00 | sell | 1489 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
4460 | 2023.04.07 08:00 | modify | 1489 | 0.10 | 0.66808 | 0.68308 | 0.65708 | ||
4461 | 2023.04.07 09:00 | sell | 1490 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
4462 | 2023.04.07 09:00 | modify | 1490 | 0.10 | 0.66780 | 0.68280 | 0.65680 | ||
4463 | 2023.04.07 10:00 | sell | 1491 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
4464 | 2023.04.07 10:00 | modify | 1491 | 0.10 | 0.66831 | 0.68331 | 0.65731 | ||
4465 | 2023.04.07 11:00 | sell | 1492 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
4466 | 2023.04.07 11:00 | modify | 1492 | 0.10 | 0.66806 | 0.68306 | 0.65706 | ||
4467 | 2023.04.07 12:00 | close | 1492 | 0.10 | 0.66786 | 0.68306 | 0.65706 | 2.00 | 40699.79 |
4468 | 2023.04.07 12:00 | close | 1491 | 0.10 | 0.66786 | 0.68331 | 0.65731 | 4.50 | 40704.29 |
4469 | 2023.04.07 12:00 | close | 1490 | 0.10 | 0.66786 | 0.68280 | 0.65680 | -0.60 | 40703.69 |
4470 | 2023.04.07 12:00 | close | 1489 | 0.10 | 0.66786 | 0.68308 | 0.65708 | 2.20 | 40705.89 |
4471 | 2023.04.07 12:00 | close | 1488 | 0.10 | 0.66786 | 0.68307 | 0.65707 | 2.10 | 40707.99 |
4472 | 2023.04.07 12:00 | close | 1487 | 0.10 | 0.66786 | 0.68349 | 0.65749 | 6.30 | 40714.29 |
4473 | 2023.04.07 12:00 | close | 1486 | 0.10 | 0.66786 | 0.68343 | 0.65743 | 5.70 | 40719.99 |
4474 | 2023.04.07 12:00 | close | 1485 | 0.10 | 0.66786 | 0.68308 | 0.65708 | 2.20 | 40722.19 |
4475 | 2023.04.07 12:00 | close | 1484 | 0.10 | 0.66786 | 0.68311 | 0.65711 | 2.50 | 40724.69 |
4476 | 2023.04.07 12:00 | close | 1483 | 0.10 | 0.66786 | 0.68285 | 0.65685 | -0.10 | 40724.59 |
4477 | 2023.04.07 12:00 | buy | 1493 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
4478 | 2023.04.07 12:00 | modify | 1493 | 0.10 | 0.66786 | 0.65286 | 0.67886 | ||
4479 | 2023.04.07 13:00 | buy | 1494 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
4480 | 2023.04.07 13:00 | modify | 1494 | 0.10 | 0.66757 | 0.65257 | 0.67857 | ||
4481 | 2023.04.07 14:00 | buy | 1495 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
4482 | 2023.04.07 14:00 | modify | 1495 | 0.10 | 0.66703 | 0.65203 | 0.67803 | ||
4483 | 2023.04.07 15:00 | buy | 1496 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
4484 | 2023.04.07 15:00 | modify | 1496 | 0.10 | 0.66672 | 0.65172 | 0.67772 | ||
4485 | 2023.04.07 16:00 | buy | 1497 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
4486 | 2023.04.07 16:00 | modify | 1497 | 0.10 | 0.66675 | 0.65175 | 0.67775 | ||
4487 | 2023.04.07 17:00 | buy | 1498 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
4488 | 2023.04.07 17:00 | modify | 1498 | 0.10 | 0.66635 | 0.65135 | 0.67735 | ||
4489 | 2023.04.07 18:00 | buy | 1499 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
4490 | 2023.04.07 18:00 | modify | 1499 | 0.10 | 0.66702 | 0.65202 | 0.67802 | ||
4491 | 2023.04.07 19:00 | buy | 1500 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
4492 | 2023.04.07 19:00 | modify | 1500 | 0.10 | 0.66701 | 0.65201 | 0.67801 | ||
4493 | 2023.04.07 20:00 | buy | 1501 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
4494 | 2023.04.07 20:00 | modify | 1501 | 0.10 | 0.66629 | 0.65129 | 0.67729 | ||
4495 | 2023.04.09 22:00 | buy | 1502 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
4496 | 2023.04.09 22:00 | modify | 1502 | 0.10 | 0.66634 | 0.65134 | 0.67734 | ||
4497 | 2023.04.09 23:00 | buy | 1503 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
4498 | 2023.04.09 23:00 | modify | 1503 | 0.10 | 0.66730 | 0.65230 | 0.67830 | ||
4499 | 2023.04.10 00:00 | buy | 1504 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
4500 | 2023.04.10 00:00 | modify | 1504 | 0.10 | 0.66756 | 0.65256 | 0.67856 | ||
4501 | 2023.04.10 01:00 | buy | 1505 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
4502 | 2023.04.10 01:00 | modify | 1505 | 0.10 | 0.66617 | 0.65117 | 0.67717 | ||
4503 | 2023.04.10 02:00 | buy | 1506 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
4504 | 2023.04.10 02:00 | modify | 1506 | 0.10 | 0.66656 | 0.65156 | 0.67756 | ||
4505 | 2023.04.10 03:00 | buy | 1507 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
4506 | 2023.04.10 03:00 | modify | 1507 | 0.10 | 0.66627 | 0.65127 | 0.67727 | ||
4507 | 2023.04.10 04:00 | buy | 1508 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
4508 | 2023.04.10 04:00 | modify | 1508 | 0.10 | 0.66646 | 0.65146 | 0.67746 | ||
4509 | 2023.04.13 13:50 | t/p | 1505 | 0.10 | 0.67717 | 0.65117 | 0.67717 | 108.11 | 40832.70 |
4510 | 2023.04.13 14:00 | close | 1508 | 0.10 | 0.67673 | 0.65146 | 0.67746 | 100.81 | 40933.50 |
4511 | 2023.04.13 14:00 | close | 1507 | 0.10 | 0.67673 | 0.65127 | 0.67727 | 102.71 | 41036.21 |
4512 | 2023.04.13 14:00 | close | 1506 | 0.10 | 0.67673 | 0.65156 | 0.67756 | 99.81 | 41136.01 |
4513 | 2023.04.13 14:00 | close | 1504 | 0.10 | 0.67673 | 0.65256 | 0.67856 | 89.81 | 41225.82 |
4514 | 2023.04.13 14:00 | close | 1503 | 0.10 | 0.67673 | 0.65230 | 0.67830 | 92.03 | 41317.85 |
4515 | 2023.04.13 14:00 | close | 1502 | 0.10 | 0.67673 | 0.65134 | 0.67734 | 101.63 | 41419.48 |
4516 | 2023.04.13 14:00 | close | 1501 | 0.10 | 0.67673 | 0.65129 | 0.67729 | 102.13 | 41521.60 |
4517 | 2023.04.13 14:00 | close | 1500 | 0.10 | 0.67673 | 0.65201 | 0.67801 | 94.93 | 41616.53 |
4518 | 2023.04.13 14:00 | close | 1499 | 0.10 | 0.67673 | 0.65202 | 0.67802 | 94.83 | 41711.36 |
4519 | 2023.04.13 14:00 | close | 1498 | 0.10 | 0.67673 | 0.65135 | 0.67735 | 101.53 | 41812.88 |
4520 | 2023.04.13 14:00 | close | 1497 | 0.10 | 0.67673 | 0.65175 | 0.67775 | 97.53 | 41910.41 |
4521 | 2023.04.13 14:00 | close | 1496 | 0.10 | 0.67673 | 0.65172 | 0.67772 | 97.83 | 42008.24 |
4522 | 2023.04.13 14:00 | close | 1495 | 0.10 | 0.67673 | 0.65203 | 0.67803 | 94.73 | 42102.97 |
4523 | 2023.04.13 14:00 | close | 1494 | 0.10 | 0.67673 | 0.65257 | 0.67857 | 89.33 | 42192.29 |
4524 | 2023.04.13 14:00 | close | 1493 | 0.10 | 0.67673 | 0.65286 | 0.67886 | 86.43 | 42278.72 |
4525 | 2023.04.13 14:00 | sell | 1509 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
4526 | 2023.04.13 14:00 | modify | 1509 | 0.10 | 0.67673 | 0.69173 | 0.66573 | ||
4527 | 2023.04.13 15:00 | sell | 1510 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
4528 | 2023.04.13 15:00 | modify | 1510 | 0.10 | 0.67667 | 0.69167 | 0.66567 | ||
4529 | 2023.04.13 16:00 | sell | 1511 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
4530 | 2023.04.13 16:00 | modify | 1511 | 0.10 | 0.67772 | 0.69272 | 0.66672 | ||
4531 | 2023.04.13 17:00 | sell | 1512 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
4532 | 2023.04.13 17:00 | modify | 1512 | 0.10 | 0.67857 | 0.69357 | 0.66757 | ||
4533 | 2023.04.13 18:00 | sell | 1513 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
4534 | 2023.04.13 18:00 | modify | 1513 | 0.10 | 0.67919 | 0.69419 | 0.66819 | ||
4535 | 2023.04.13 19:00 | sell | 1514 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
4536 | 2023.04.13 19:00 | modify | 1514 | 0.10 | 0.67886 | 0.69386 | 0.66786 | ||
4537 | 2023.04.13 20:00 | sell | 1515 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
4538 | 2023.04.13 20:00 | modify | 1515 | 0.10 | 0.67856 | 0.69356 | 0.66756 | ||
4539 | 2023.04.13 21:00 | sell | 1516 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
4540 | 2023.04.13 21:00 | modify | 1516 | 0.10 | 0.67782 | 0.69282 | 0.66682 | ||
4541 | 2023.04.13 22:00 | sell | 1517 | 0.10 | 0.67821 | 0.00000 | 0.00000 | ||
4542 | 2023.04.13 22:00 | modify | 1517 | 0.10 | 0.67821 | 0.69321 | 0.66721 | ||
4543 | 2023.04.13 23:00 | sell | 1518 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
4544 | 2023.04.13 23:00 | modify | 1518 | 0.10 | 0.67826 | 0.69326 | 0.66726 | ||
4545 | 2023.04.14 00:00 | sell | 1519 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
4546 | 2023.04.14 00:00 | modify | 1519 | 0.10 | 0.67833 | 0.69333 | 0.66733 | ||
4547 | 2023.04.14 01:00 | sell | 1520 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
4548 | 2023.04.14 01:00 | modify | 1520 | 0.10 | 0.67826 | 0.69326 | 0.66726 | ||
4549 | 2023.04.14 02:00 | sell | 1521 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
4550 | 2023.04.14 02:00 | modify | 1521 | 0.10 | 0.67891 | 0.69391 | 0.66791 | ||
4551 | 2023.04.14 03:00 | sell | 1522 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
4552 | 2023.04.14 03:00 | modify | 1522 | 0.10 | 0.67826 | 0.69326 | 0.66726 | ||
4553 | 2023.04.14 04:00 | sell | 1523 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
4554 | 2023.04.14 04:00 | modify | 1523 | 0.10 | 0.67845 | 0.69345 | 0.66745 | ||
4555 | 2023.04.14 05:00 | sell | 1524 | 0.10 | 0.67820 | 0.00000 | 0.00000 | ||
4556 | 2023.04.14 05:00 | modify | 1524 | 0.10 | 0.67820 | 0.69320 | 0.66720 | ||
4557 | 2023.04.21 07:42 | t/p | 1513 | 0.10 | 0.66819 | 0.69419 | 0.66819 | 111.29 | 42390.01 |
4558 | 2023.04.21 08:00 | close | 1524 | 0.10 | 0.66897 | 0.69320 | 0.66720 | 93.43 | 42483.44 |
4559 | 2023.04.21 08:00 | close | 1523 | 0.10 | 0.66897 | 0.69345 | 0.66745 | 95.93 | 42579.37 |
4560 | 2023.04.21 08:00 | close | 1522 | 0.10 | 0.66897 | 0.69326 | 0.66726 | 94.03 | 42673.40 |
4561 | 2023.04.21 08:00 | close | 1521 | 0.10 | 0.66897 | 0.69391 | 0.66791 | 100.53 | 42773.92 |
4562 | 2023.04.21 08:00 | close | 1520 | 0.10 | 0.66897 | 0.69326 | 0.66726 | 94.03 | 42867.95 |
4563 | 2023.04.21 08:00 | close | 1519 | 0.10 | 0.66897 | 0.69333 | 0.66733 | 94.73 | 42962.68 |
4564 | 2023.04.21 08:00 | close | 1518 | 0.10 | 0.66897 | 0.69326 | 0.66726 | 94.19 | 43056.87 |
4565 | 2023.04.21 08:00 | close | 1517 | 0.10 | 0.66897 | 0.69321 | 0.66721 | 93.69 | 43150.56 |
4566 | 2023.04.21 08:00 | close | 1516 | 0.10 | 0.66897 | 0.69282 | 0.66682 | 89.79 | 43240.35 |
4567 | 2023.04.21 08:00 | close | 1515 | 0.10 | 0.66897 | 0.69356 | 0.66756 | 97.19 | 43337.54 |
4568 | 2023.04.21 08:00 | close | 1514 | 0.10 | 0.66897 | 0.69386 | 0.66786 | 100.19 | 43437.73 |
4569 | 2023.04.21 08:00 | close | 1512 | 0.10 | 0.66897 | 0.69357 | 0.66757 | 97.29 | 43535.02 |
4570 | 2023.04.21 08:00 | close | 1511 | 0.10 | 0.66897 | 0.69272 | 0.66672 | 88.79 | 43623.81 |
4571 | 2023.04.21 08:00 | close | 1510 | 0.10 | 0.66897 | 0.69167 | 0.66567 | 78.29 | 43702.10 |
4572 | 2023.04.21 08:00 | close | 1509 | 0.10 | 0.66897 | 0.69173 | 0.66573 | 78.89 | 43780.99 |
4573 | 2023.04.21 08:00 | buy | 1525 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
4574 | 2023.04.21 08:00 | modify | 1525 | 0.10 | 0.66897 | 0.65397 | 0.67997 | ||
4575 | 2023.04.21 09:00 | buy | 1526 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
4576 | 2023.04.21 09:00 | modify | 1526 | 0.10 | 0.66906 | 0.65406 | 0.68006 | ||
4577 | 2023.04.21 10:00 | buy | 1527 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
4578 | 2023.04.21 10:00 | modify | 1527 | 0.10 | 0.66899 | 0.65399 | 0.67999 | ||
4579 | 2023.04.21 11:00 | buy | 1528 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
4580 | 2023.04.21 11:00 | modify | 1528 | 0.10 | 0.66952 | 0.65452 | 0.68052 | ||
4581 | 2023.04.21 12:00 | buy | 1529 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
4582 | 2023.04.21 12:00 | modify | 1529 | 0.10 | 0.66999 | 0.65499 | 0.68099 | ||
4583 | 2023.04.21 13:00 | buy | 1530 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
4584 | 2023.04.21 13:00 | modify | 1530 | 0.10 | 0.67049 | 0.65549 | 0.68149 | ||
4585 | 2023.04.21 14:00 | buy | 1531 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
4586 | 2023.04.21 14:00 | modify | 1531 | 0.10 | 0.66895 | 0.65395 | 0.67995 | ||
4587 | 2023.04.21 15:00 | buy | 1532 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
4588 | 2023.04.21 15:00 | modify | 1532 | 0.10 | 0.66872 | 0.65372 | 0.67972 | ||
4589 | 2023.04.21 16:00 | buy | 1533 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
4590 | 2023.04.21 16:00 | modify | 1533 | 0.10 | 0.66921 | 0.65421 | 0.68021 | ||
4591 | 2023.04.21 17:00 | buy | 1534 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
4592 | 2023.04.21 17:00 | modify | 1534 | 0.10 | 0.66924 | 0.65424 | 0.68024 | ||
4593 | 2023.04.21 18:00 | buy | 1535 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
4594 | 2023.04.21 18:00 | modify | 1535 | 0.10 | 0.66999 | 0.65499 | 0.68099 | ||
4595 | 2023.04.21 19:00 | buy | 1536 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
4596 | 2023.04.21 19:00 | modify | 1536 | 0.10 | 0.66874 | 0.65374 | 0.67974 | ||
4597 | 2023.04.21 20:00 | buy | 1537 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
4598 | 2023.04.21 20:00 | modify | 1537 | 0.10 | 0.66950 | 0.65450 | 0.68050 | ||
4599 | 2023.04.23 22:00 | close | 1537 | 0.10 | 0.66932 | 0.65450 | 0.68050 | -1.80 | 43779.19 |
4600 | 2023.04.23 22:00 | close | 1536 | 0.10 | 0.66932 | 0.65374 | 0.67974 | 5.80 | 43784.99 |
4601 | 2023.04.23 22:00 | close | 1535 | 0.10 | 0.66932 | 0.65499 | 0.68099 | -6.70 | 43778.29 |
4602 | 2023.04.23 22:00 | close | 1534 | 0.10 | 0.66932 | 0.65424 | 0.68024 | 0.80 | 43779.09 |
4603 | 2023.04.23 22:00 | close | 1533 | 0.10 | 0.66932 | 0.65421 | 0.68021 | 1.10 | 43780.19 |
4604 | 2023.04.23 22:00 | close | 1532 | 0.10 | 0.66932 | 0.65372 | 0.67972 | 6.00 | 43786.19 |
4605 | 2023.04.23 22:00 | close | 1531 | 0.10 | 0.66932 | 0.65395 | 0.67995 | 3.70 | 43789.89 |
4606 | 2023.04.23 22:00 | close | 1530 | 0.10 | 0.66932 | 0.65549 | 0.68149 | -11.70 | 43778.19 |
4607 | 2023.04.23 22:00 | close | 1529 | 0.10 | 0.66932 | 0.65499 | 0.68099 | -6.70 | 43771.49 |
4608 | 2023.04.23 22:00 | close | 1528 | 0.10 | 0.66932 | 0.65452 | 0.68052 | -2.00 | 43769.49 |
4609 | 2023.04.23 22:00 | close | 1527 | 0.10 | 0.66932 | 0.65399 | 0.67999 | 3.30 | 43772.79 |
4610 | 2023.04.23 22:00 | close | 1526 | 0.10 | 0.66932 | 0.65406 | 0.68006 | 2.60 | 43775.39 |
4611 | 2023.04.23 22:00 | close | 1525 | 0.10 | 0.66932 | 0.65397 | 0.67997 | 3.50 | 43778.89 |
4612 | 2023.04.23 22:00 | sell | 1538 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
4613 | 2023.04.23 22:00 | modify | 1538 | 0.10 | 0.66932 | 0.68432 | 0.65832 | ||
4614 | 2023.04.23 23:00 | sell | 1539 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
4615 | 2023.04.23 23:00 | modify | 1539 | 0.10 | 0.66945 | 0.68445 | 0.65845 | ||
4616 | 2023.04.24 00:00 | sell | 1540 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
4617 | 2023.04.24 00:00 | modify | 1540 | 0.10 | 0.66906 | 0.68406 | 0.65806 | ||
4618 | 2023.04.24 01:00 | close | 1540 | 0.10 | 0.66975 | 0.68406 | 0.65806 | -6.90 | 43771.99 |
4619 | 2023.04.24 01:00 | close | 1539 | 0.10 | 0.66975 | 0.68445 | 0.65845 | -2.84 | 43769.15 |
4620 | 2023.04.24 01:00 | close | 1538 | 0.10 | 0.66975 | 0.68432 | 0.65832 | -4.14 | 43765.01 |
4621 | 2023.04.24 01:00 | buy | 1541 | 0.10 | 0.66975 | 0.00000 | 0.00000 | ||
4622 | 2023.04.24 01:00 | modify | 1541 | 0.10 | 0.66975 | 0.65475 | 0.68075 | ||
4623 | 2023.04.24 02:00 | buy | 1542 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
4624 | 2023.04.24 02:00 | modify | 1542 | 0.10 | 0.66858 | 0.65358 | 0.67958 | ||
4625 | 2023.04.24 03:00 | buy | 1543 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
4626 | 2023.04.24 03:00 | modify | 1543 | 0.10 | 0.66831 | 0.65331 | 0.67931 | ||
4627 | 2023.04.24 04:00 | buy | 1544 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
4628 | 2023.04.24 04:00 | modify | 1544 | 0.10 | 0.66821 | 0.65321 | 0.67921 | ||
4629 | 2023.04.24 05:00 | buy | 1545 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
4630 | 2023.04.24 05:00 | modify | 1545 | 0.10 | 0.66780 | 0.65280 | 0.67880 | ||
4631 | 2023.04.24 06:00 | buy | 1546 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
4632 | 2023.04.24 06:00 | modify | 1546 | 0.10 | 0.66785 | 0.65285 | 0.67885 | ||
4633 | 2023.04.24 07:00 | buy | 1547 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
4634 | 2023.04.24 07:00 | modify | 1547 | 0.10 | 0.66725 | 0.65225 | 0.67825 | ||
4635 | 2023.04.24 08:00 | buy | 1548 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
4636 | 2023.04.24 08:00 | modify | 1548 | 0.10 | 0.66867 | 0.65367 | 0.67967 | ||
4637 | 2023.04.24 09:00 | buy | 1549 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
4638 | 2023.04.24 09:00 | modify | 1549 | 0.10 | 0.66908 | 0.65408 | 0.68008 | ||
4639 | 2023.04.24 10:00 | buy | 1550 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
4640 | 2023.04.24 10:00 | modify | 1550 | 0.10 | 0.66841 | 0.65341 | 0.67941 | ||
4641 | 2023.04.24 11:00 | buy | 1551 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
4642 | 2023.04.24 11:00 | modify | 1551 | 0.10 | 0.66836 | 0.65336 | 0.67936 | ||
4643 | 2023.04.24 12:00 | buy | 1552 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
4644 | 2023.04.24 12:00 | modify | 1552 | 0.10 | 0.66846 | 0.65346 | 0.67946 | ||
4645 | 2023.04.24 13:00 | buy | 1553 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
4646 | 2023.04.24 13:00 | modify | 1553 | 0.10 | 0.66883 | 0.65383 | 0.67983 | ||
4647 | 2023.04.24 14:00 | buy | 1554 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
4648 | 2023.04.24 14:00 | modify | 1554 | 0.10 | 0.66856 | 0.65356 | 0.67956 | ||
4649 | 2023.04.24 15:00 | close | 1554 | 0.10 | 0.66937 | 0.65356 | 0.67956 | 8.10 | 43773.11 |
4650 | 2023.04.24 15:00 | close | 1553 | 0.10 | 0.66937 | 0.65383 | 0.67983 | 5.40 | 43778.51 |
4651 | 2023.04.24 15:00 | close | 1552 | 0.10 | 0.66937 | 0.65346 | 0.67946 | 9.10 | 43787.61 |
4652 | 2023.04.24 15:00 | close | 1551 | 0.10 | 0.66937 | 0.65336 | 0.67936 | 10.10 | 43797.71 |
4653 | 2023.04.24 15:00 | close | 1550 | 0.10 | 0.66937 | 0.65341 | 0.67941 | 9.60 | 43807.31 |
4654 | 2023.04.24 15:00 | close | 1549 | 0.10 | 0.66937 | 0.65408 | 0.68008 | 2.90 | 43810.21 |
4655 | 2023.04.24 15:00 | close | 1548 | 0.10 | 0.66937 | 0.65367 | 0.67967 | 7.00 | 43817.21 |
4656 | 2023.04.24 15:00 | close | 1547 | 0.10 | 0.66937 | 0.65225 | 0.67825 | 21.20 | 43838.41 |
4657 | 2023.04.24 15:00 | close | 1546 | 0.10 | 0.66937 | 0.65285 | 0.67885 | 15.20 | 43853.61 |
4658 | 2023.04.24 15:00 | close | 1545 | 0.10 | 0.66937 | 0.65280 | 0.67880 | 15.70 | 43869.31 |
4659 | 2023.04.24 15:00 | close | 1544 | 0.10 | 0.66937 | 0.65321 | 0.67921 | 11.60 | 43880.91 |
4660 | 2023.04.24 15:00 | close | 1543 | 0.10 | 0.66937 | 0.65331 | 0.67931 | 10.60 | 43891.51 |
4661 | 2023.04.24 15:00 | close | 1542 | 0.10 | 0.66937 | 0.65358 | 0.67958 | 7.90 | 43899.41 |
4662 | 2023.04.24 15:00 | close | 1541 | 0.10 | 0.66937 | 0.65475 | 0.68075 | -3.80 | 43895.61 |
4663 | 2023.04.24 15:00 | sell | 1555 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
4664 | 2023.04.24 15:00 | modify | 1555 | 0.10 | 0.66937 | 0.68437 | 0.65837 | ||
4665 | 2023.04.24 16:00 | sell | 1556 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
4666 | 2023.04.24 16:00 | modify | 1556 | 0.10 | 0.66791 | 0.68291 | 0.65691 | ||
4667 | 2023.04.24 17:00 | sell | 1557 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
4668 | 2023.04.24 17:00 | modify | 1557 | 0.10 | 0.66849 | 0.68349 | 0.65749 | ||
4669 | 2023.04.24 18:00 | sell | 1558 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
4670 | 2023.04.24 18:00 | modify | 1558 | 0.10 | 0.66911 | 0.68411 | 0.65811 | ||
4671 | 2023.04.24 19:00 | sell | 1559 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
4672 | 2023.04.24 19:00 | modify | 1559 | 0.10 | 0.66923 | 0.68423 | 0.65823 | ||
4673 | 2023.04.24 20:00 | sell | 1560 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
4674 | 2023.04.24 20:00 | modify | 1560 | 0.10 | 0.66938 | 0.68438 | 0.65838 | ||
4675 | 2023.04.24 21:00 | sell | 1561 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
4676 | 2023.04.24 21:00 | modify | 1561 | 0.10 | 0.66945 | 0.68445 | 0.65845 | ||
4677 | 2023.04.24 22:00 | sell | 1562 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
4678 | 2023.04.24 22:00 | modify | 1562 | 0.10 | 0.66924 | 0.68424 | 0.65824 | ||
4679 | 2023.04.24 23:00 | sell | 1563 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
4680 | 2023.04.24 23:00 | modify | 1563 | 0.10 | 0.66990 | 0.68490 | 0.65890 | ||
4681 | 2023.04.25 00:00 | sell | 1564 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
4682 | 2023.04.25 00:00 | modify | 1564 | 0.10 | 0.67029 | 0.68529 | 0.65929 | ||
4683 | 2023.04.25 01:00 | sell | 1565 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
4684 | 2023.04.25 01:00 | modify | 1565 | 0.10 | 0.66950 | 0.68450 | 0.65850 | ||
4685 | 2023.04.25 02:00 | sell | 1566 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
4686 | 2023.04.25 02:00 | modify | 1566 | 0.10 | 0.66899 | 0.68399 | 0.65799 | ||
4687 | 2023.04.25 03:00 | sell | 1567 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
4688 | 2023.04.25 03:00 | modify | 1567 | 0.10 | 0.66812 | 0.68312 | 0.65712 | ||
4689 | 2023.04.25 04:00 | close | 1567 | 0.10 | 0.66816 | 0.68312 | 0.65712 | -0.40 | 43895.21 |
4690 | 2023.04.25 04:00 | close | 1566 | 0.10 | 0.66816 | 0.68399 | 0.65799 | 8.30 | 43903.51 |
4691 | 2023.04.25 04:00 | close | 1565 | 0.10 | 0.66816 | 0.68450 | 0.65850 | 13.40 | 43916.91 |
4692 | 2023.04.25 04:00 | close | 1564 | 0.10 | 0.66816 | 0.68529 | 0.65929 | 21.30 | 43938.21 |
4693 | 2023.04.25 04:00 | close | 1563 | 0.10 | 0.66816 | 0.68490 | 0.65890 | 17.56 | 43955.77 |
4694 | 2023.04.25 04:00 | close | 1562 | 0.10 | 0.66816 | 0.68424 | 0.65824 | 10.96 | 43966.73 |
4695 | 2023.04.25 04:00 | close | 1561 | 0.10 | 0.66816 | 0.68445 | 0.65845 | 13.06 | 43979.80 |
4696 | 2023.04.25 04:00 | close | 1560 | 0.10 | 0.66816 | 0.68438 | 0.65838 | 12.36 | 43992.16 |
4697 | 2023.04.25 04:00 | close | 1559 | 0.10 | 0.66816 | 0.68423 | 0.65823 | 10.86 | 44003.02 |
4698 | 2023.04.25 04:00 | close | 1558 | 0.10 | 0.66816 | 0.68411 | 0.65811 | 9.66 | 44012.68 |
4699 | 2023.04.25 04:00 | close | 1557 | 0.10 | 0.66816 | 0.68349 | 0.65749 | 3.46 | 44016.14 |
4700 | 2023.04.25 04:00 | close | 1556 | 0.10 | 0.66816 | 0.68291 | 0.65691 | -2.34 | 44013.80 |
4701 | 2023.04.25 04:00 | close | 1555 | 0.10 | 0.66816 | 0.68437 | 0.65837 | 12.26 | 44026.06 |
4702 | 2023.04.25 04:00 | buy | 1568 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
4703 | 2023.04.25 04:00 | modify | 1568 | 0.10 | 0.66816 | 0.65316 | 0.67916 | ||
4704 | 2023.04.25 05:00 | buy | 1569 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
4705 | 2023.04.25 05:00 | modify | 1569 | 0.10 | 0.66810 | 0.65310 | 0.67910 | ||
4706 | 2023.04.25 06:00 | buy | 1570 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
4707 | 2023.04.25 06:00 | modify | 1570 | 0.10 | 0.66808 | 0.65308 | 0.67908 | ||
4708 | 2023.04.25 07:00 | buy | 1571 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
4709 | 2023.04.25 07:00 | modify | 1571 | 0.10 | 0.66803 | 0.65303 | 0.67903 | ||
4710 | 2023.04.25 08:00 | buy | 1572 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
4711 | 2023.04.25 08:00 | modify | 1572 | 0.10 | 0.66617 | 0.65117 | 0.67717 | ||
4712 | 2023.04.25 09:00 | buy | 1573 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
4713 | 2023.04.25 09:00 | modify | 1573 | 0.10 | 0.66681 | 0.65181 | 0.67781 | ||
4714 | 2023.04.25 10:00 | buy | 1574 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
4715 | 2023.04.25 10:00 | modify | 1574 | 0.10 | 0.66691 | 0.65191 | 0.67791 | ||
4716 | 2023.04.25 11:00 | buy | 1575 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
4717 | 2023.04.25 11:00 | modify | 1575 | 0.10 | 0.66636 | 0.65136 | 0.67736 | ||
4718 | 2023.04.25 12:00 | buy | 1576 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
4719 | 2023.04.25 12:00 | modify | 1576 | 0.10 | 0.66552 | 0.65052 | 0.67652 | ||
4720 | 2023.04.25 13:00 | buy | 1577 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
4721 | 2023.04.25 13:00 | modify | 1577 | 0.10 | 0.66560 | 0.65060 | 0.67660 | ||
4722 | 2023.04.25 14:00 | buy | 1578 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
4723 | 2023.04.25 14:00 | modify | 1578 | 0.10 | 0.66347 | 0.64847 | 0.67447 | ||
4724 | 2023.04.25 15:00 | buy | 1579 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
4725 | 2023.04.25 15:00 | modify | 1579 | 0.10 | 0.66355 | 0.64855 | 0.67455 | ||
4726 | 2023.04.25 16:00 | buy | 1580 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
4727 | 2023.04.25 16:00 | modify | 1580 | 0.10 | 0.66280 | 0.64780 | 0.67380 | ||
4728 | 2023.04.25 17:00 | buy | 1581 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
4729 | 2023.04.25 17:00 | modify | 1581 | 0.10 | 0.66263 | 0.64763 | 0.67363 | ||
4730 | 2023.04.25 18:00 | buy | 1582 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
4731 | 2023.04.25 18:00 | modify | 1582 | 0.10 | 0.66203 | 0.64703 | 0.67303 | ||
4732 | 2023.04.25 19:00 | buy | 1583 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
4733 | 2023.04.25 19:00 | modify | 1583 | 0.10 | 0.66205 | 0.64705 | 0.67305 | ||
4734 | 2023.05.05 03:39 | t/p | 1582 | 0.10 | 0.67303 | 0.64703 | 0.67303 | 105.45 | 44131.52 |
4735 | 2023.05.05 03:42 | t/p | 1583 | 0.10 | 0.67305 | 0.64705 | 0.67305 | 105.45 | 44236.97 |
4736 | 2023.05.05 04:00 | close | 1581 | 0.10 | 0.67350 | 0.64763 | 0.67363 | 104.15 | 44341.13 |
4737 | 2023.05.05 04:00 | close | 1580 | 0.10 | 0.67350 | 0.64780 | 0.67380 | 102.45 | 44443.58 |
4738 | 2023.05.05 04:00 | close | 1579 | 0.10 | 0.67350 | 0.64855 | 0.67455 | 94.95 | 44538.54 |
4739 | 2023.05.05 04:00 | close | 1578 | 0.10 | 0.67350 | 0.64847 | 0.67447 | 95.75 | 44634.29 |
4740 | 2023.05.05 04:00 | close | 1577 | 0.10 | 0.67350 | 0.65060 | 0.67660 | 74.45 | 44708.75 |
4741 | 2023.05.05 04:00 | close | 1576 | 0.10 | 0.67350 | 0.65052 | 0.67652 | 75.25 | 44784.00 |
4742 | 2023.05.05 04:00 | close | 1575 | 0.10 | 0.67350 | 0.65136 | 0.67736 | 66.85 | 44850.85 |
4743 | 2023.05.05 04:00 | close | 1574 | 0.10 | 0.67350 | 0.65191 | 0.67791 | 61.35 | 44912.21 |
4744 | 2023.05.05 04:00 | close | 1573 | 0.10 | 0.67350 | 0.65181 | 0.67781 | 62.35 | 44974.56 |
4745 | 2023.05.05 04:00 | close | 1572 | 0.10 | 0.67350 | 0.65117 | 0.67717 | 68.75 | 45043.32 |
4746 | 2023.05.05 04:00 | close | 1571 | 0.10 | 0.67350 | 0.65303 | 0.67903 | 50.15 | 45093.47 |
4747 | 2023.05.05 04:00 | close | 1570 | 0.10 | 0.67350 | 0.65308 | 0.67908 | 49.65 | 45143.13 |
4748 | 2023.05.05 04:00 | close | 1569 | 0.10 | 0.67350 | 0.65310 | 0.67910 | 49.45 | 45192.58 |
4749 | 2023.05.05 04:00 | close | 1568 | 0.10 | 0.67350 | 0.65316 | 0.67916 | 48.85 | 45241.44 |
4750 | 2023.05.05 04:00 | sell | 1584 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
4751 | 2023.05.05 04:00 | modify | 1584 | 0.10 | 0.67350 | 0.68850 | 0.66250 | ||
4752 | 2023.05.05 05:00 | sell | 1585 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
4753 | 2023.05.05 05:00 | modify | 1585 | 0.10 | 0.67354 | 0.68854 | 0.66254 | ||
4754 | 2023.05.05 06:00 | sell | 1586 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
4755 | 2023.05.05 06:00 | modify | 1586 | 0.10 | 0.67342 | 0.68842 | 0.66242 | ||
4756 | 2023.05.05 07:00 | sell | 1587 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
4757 | 2023.05.05 07:00 | modify | 1587 | 0.10 | 0.67426 | 0.68926 | 0.66326 | ||
4758 | 2023.05.05 08:00 | sell | 1588 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
4759 | 2023.05.05 08:00 | modify | 1588 | 0.10 | 0.67310 | 0.68810 | 0.66210 | ||
4760 | 2023.05.05 09:00 | sell | 1589 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
4761 | 2023.05.05 09:00 | modify | 1589 | 0.10 | 0.67287 | 0.68787 | 0.66187 | ||
4762 | 2023.05.05 10:00 | sell | 1590 | 0.10 | 0.67272 | 0.00000 | 0.00000 | ||
4763 | 2023.05.05 10:00 | modify | 1590 | 0.10 | 0.67272 | 0.68772 | 0.66172 | ||
4764 | 2023.05.05 11:00 | sell | 1591 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
4765 | 2023.05.05 11:00 | modify | 1591 | 0.10 | 0.67293 | 0.68793 | 0.66193 | ||
4766 | 2023.05.05 12:00 | sell | 1592 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
4767 | 2023.05.05 12:00 | modify | 1592 | 0.10 | 0.67227 | 0.68727 | 0.66127 | ||
4768 | 2023.05.05 13:00 | sell | 1593 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
4769 | 2023.05.05 13:00 | modify | 1593 | 0.10 | 0.67049 | 0.68549 | 0.65949 | ||
4770 | 2023.05.05 14:00 | sell | 1594 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
4771 | 2023.05.05 14:00 | modify | 1594 | 0.10 | 0.67318 | 0.68818 | 0.66218 | ||
4772 | 2023.05.05 15:00 | sell | 1595 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
4773 | 2023.05.05 15:00 | modify | 1595 | 0.10 | 0.67424 | 0.68924 | 0.66324 | ||
4774 | 2023.05.05 16:00 | sell | 1596 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
4775 | 2023.05.05 16:00 | modify | 1596 | 0.10 | 0.67457 | 0.68957 | 0.66357 | ||
4776 | 2023.05.05 17:00 | sell | 1597 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
4777 | 2023.05.05 17:00 | modify | 1597 | 0.10 | 0.67529 | 0.69029 | 0.66429 | ||
4778 | 2023.05.05 18:00 | sell | 1598 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
4779 | 2023.05.05 18:00 | modify | 1598 | 0.10 | 0.67467 | 0.68967 | 0.66367 | ||
4780 | 2023.05.05 19:00 | sell | 1599 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
4781 | 2023.05.05 19:00 | modify | 1599 | 0.10 | 0.67544 | 0.69044 | 0.66444 | ||
4782 | 2023.05.12 15:41 | t/p | 1599 | 0.10 | 0.66444 | 0.69044 | 0.66444 | 111.13 | 45352.57 |
4783 | 2023.05.12 16:00 | close | 1598 | 0.10 | 0.66509 | 0.68967 | 0.66367 | 96.93 | 45449.49 |
4784 | 2023.05.12 16:00 | close | 1597 | 0.10 | 0.66509 | 0.69029 | 0.66429 | 103.13 | 45552.62 |
4785 | 2023.05.12 16:00 | close | 1596 | 0.10 | 0.66509 | 0.68957 | 0.66357 | 95.93 | 45648.55 |
4786 | 2023.05.12 16:00 | close | 1595 | 0.10 | 0.66509 | 0.68924 | 0.66324 | 92.63 | 45741.18 |
4787 | 2023.05.12 16:00 | close | 1594 | 0.10 | 0.66509 | 0.68818 | 0.66218 | 82.03 | 45823.21 |
4788 | 2023.05.12 16:00 | close | 1593 | 0.10 | 0.66509 | 0.68549 | 0.65949 | 55.13 | 45878.34 |
4789 | 2023.05.12 16:00 | close | 1592 | 0.10 | 0.66509 | 0.68727 | 0.66127 | 72.93 | 45951.27 |
4790 | 2023.05.12 16:00 | close | 1591 | 0.10 | 0.66509 | 0.68793 | 0.66193 | 79.53 | 46030.79 |
4791 | 2023.05.12 16:00 | close | 1590 | 0.10 | 0.66509 | 0.68772 | 0.66172 | 77.43 | 46108.22 |
4792 | 2023.05.12 16:00 | close | 1589 | 0.10 | 0.66509 | 0.68787 | 0.66187 | 78.93 | 46187.15 |
4793 | 2023.05.12 16:00 | close | 1588 | 0.10 | 0.66509 | 0.68810 | 0.66210 | 81.23 | 46268.38 |
4794 | 2023.05.12 16:00 | close | 1587 | 0.10 | 0.66509 | 0.68926 | 0.66326 | 92.83 | 46361.21 |
4795 | 2023.05.12 16:00 | close | 1586 | 0.10 | 0.66509 | 0.68842 | 0.66242 | 84.43 | 46445.64 |
4796 | 2023.05.12 16:00 | close | 1585 | 0.10 | 0.66509 | 0.68854 | 0.66254 | 85.63 | 46531.27 |
4797 | 2023.05.12 16:00 | close | 1584 | 0.10 | 0.66509 | 0.68850 | 0.66250 | 85.23 | 46616.49 |
4798 | 2023.05.12 16:00 | buy | 1600 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
4799 | 2023.05.12 16:00 | modify | 1600 | 0.10 | 0.66509 | 0.65009 | 0.67609 | ||
4800 | 2023.05.12 17:00 | buy | 1601 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
4801 | 2023.05.12 17:00 | modify | 1601 | 0.10 | 0.66465 | 0.64965 | 0.67565 | ||
4802 | 2023.05.12 18:00 | buy | 1602 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
4803 | 2023.05.12 18:00 | modify | 1602 | 0.10 | 0.66447 | 0.64947 | 0.67547 | ||
4804 | 2023.05.12 19:00 | buy | 1603 | 0.10 | 0.66430 | 0.00000 | 0.00000 | ||
4805 | 2023.05.12 19:00 | modify | 1603 | 0.10 | 0.66430 | 0.64930 | 0.67530 | ||
4806 | 2023.05.12 20:00 | buy | 1604 | 0.10 | 0.66491 | 0.00000 | 0.00000 | ||
4807 | 2023.05.12 20:00 | modify | 1604 | 0.10 | 0.66491 | 0.64991 | 0.67591 | ||
4808 | 2023.05.14 22:00 | buy | 1605 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
4809 | 2023.05.14 22:00 | modify | 1605 | 0.10 | 0.66492 | 0.64992 | 0.67592 | ||
4810 | 2023.05.14 23:00 | buy | 1606 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
4811 | 2023.05.14 23:00 | modify | 1606 | 0.10 | 0.66457 | 0.64957 | 0.67557 | ||
4812 | 2023.05.15 00:00 | buy | 1607 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
4813 | 2023.05.15 00:00 | modify | 1607 | 0.10 | 0.66494 | 0.64994 | 0.67594 | ||
4814 | 2023.05.15 01:00 | buy | 1608 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
4815 | 2023.05.15 01:00 | modify | 1608 | 0.10 | 0.66543 | 0.65043 | 0.67643 | ||
4816 | 2023.05.15 02:00 | close | 1608 | 0.10 | 0.66645 | 0.65043 | 0.67643 | 10.20 | 46626.69 |
4817 | 2023.05.15 02:00 | close | 1607 | 0.10 | 0.66645 | 0.64994 | 0.67594 | 15.10 | 46641.79 |
4818 | 2023.05.15 02:00 | close | 1606 | 0.10 | 0.66645 | 0.64957 | 0.67557 | 18.42 | 46660.22 |
4819 | 2023.05.15 02:00 | close | 1605 | 0.10 | 0.66645 | 0.64992 | 0.67592 | 14.92 | 46675.14 |
4820 | 2023.05.15 02:00 | close | 1604 | 0.10 | 0.66645 | 0.64991 | 0.67591 | 15.02 | 46690.16 |
4821 | 2023.05.15 02:00 | close | 1603 | 0.10 | 0.66645 | 0.64930 | 0.67530 | 21.12 | 46711.28 |
4822 | 2023.05.15 02:00 | close | 1602 | 0.10 | 0.66645 | 0.64947 | 0.67547 | 19.42 | 46730.70 |
4823 | 2023.05.15 02:00 | close | 1601 | 0.10 | 0.66645 | 0.64965 | 0.67565 | 17.62 | 46748.32 |
4824 | 2023.05.15 02:00 | close | 1600 | 0.10 | 0.66645 | 0.65009 | 0.67609 | 13.22 | 46761.54 |
4825 | 2023.05.15 02:00 | sell | 1609 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
4826 | 2023.05.15 02:00 | modify | 1609 | 0.10 | 0.66645 | 0.68145 | 0.65545 | ||
4827 | 2023.05.15 03:00 | sell | 1610 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
4828 | 2023.05.15 03:00 | modify | 1610 | 0.10 | 0.66541 | 0.68041 | 0.65441 | ||
4829 | 2023.05.15 04:00 | sell | 1611 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
4830 | 2023.05.15 04:00 | modify | 1611 | 0.10 | 0.66610 | 0.68110 | 0.65510 | ||
4831 | 2023.05.15 05:00 | sell | 1612 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
4832 | 2023.05.15 05:00 | modify | 1612 | 0.10 | 0.66664 | 0.68164 | 0.65564 | ||
4833 | 2023.05.15 06:00 | sell | 1613 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
4834 | 2023.05.15 06:00 | modify | 1613 | 0.10 | 0.66806 | 0.68306 | 0.65706 | ||
4835 | 2023.05.15 07:00 | sell | 1614 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
4836 | 2023.05.15 07:00 | modify | 1614 | 0.10 | 0.66878 | 0.68378 | 0.65778 | ||
4837 | 2023.05.15 08:00 | sell | 1615 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
4838 | 2023.05.15 08:00 | modify | 1615 | 0.10 | 0.66905 | 0.68405 | 0.65805 | ||
4839 | 2023.05.15 09:00 | sell | 1616 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
4840 | 2023.05.15 09:00 | modify | 1616 | 0.10 | 0.66836 | 0.68336 | 0.65736 | ||
4841 | 2023.05.15 10:00 | sell | 1617 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
4842 | 2023.05.15 10:00 | modify | 1617 | 0.10 | 0.66812 | 0.68312 | 0.65712 | ||
4843 | 2023.05.15 11:00 | sell | 1618 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
4844 | 2023.05.15 11:00 | modify | 1618 | 0.10 | 0.66867 | 0.68367 | 0.65767 | ||
4845 | 2023.05.15 12:00 | sell | 1619 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
4846 | 2023.05.15 12:00 | modify | 1619 | 0.10 | 0.66893 | 0.68393 | 0.65793 | ||
4847 | 2023.05.15 13:00 | sell | 1620 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
4848 | 2023.05.15 13:00 | modify | 1620 | 0.10 | 0.66866 | 0.68366 | 0.65766 | ||
4849 | 2023.05.15 14:00 | sell | 1621 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
4850 | 2023.05.15 14:00 | modify | 1621 | 0.10 | 0.66842 | 0.68342 | 0.65742 | ||
4851 | 2023.05.15 15:00 | sell | 1622 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
4852 | 2023.05.15 15:00 | modify | 1622 | 0.10 | 0.66861 | 0.68361 | 0.65761 | ||
4853 | 2023.05.15 16:00 | sell | 1623 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
4854 | 2023.05.15 16:00 | modify | 1623 | 0.10 | 0.66973 | 0.68473 | 0.65873 | ||
4855 | 2023.05.15 17:00 | sell | 1624 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
4856 | 2023.05.15 17:00 | modify | 1624 | 0.10 | 0.67072 | 0.68572 | 0.65972 | ||
4857 | 2023.05.24 02:05 | t/p | 1624 | 0.10 | 0.65972 | 0.68572 | 0.65972 | 111.45 | 46872.99 |
4858 | 2023.05.24 03:00 | close | 1623 | 0.10 | 0.65998 | 0.68473 | 0.65873 | 98.95 | 46971.94 |
4859 | 2023.05.24 03:00 | close | 1622 | 0.10 | 0.65998 | 0.68361 | 0.65761 | 87.75 | 47059.70 |
4860 | 2023.05.24 03:00 | close | 1621 | 0.10 | 0.65998 | 0.68342 | 0.65742 | 85.85 | 47145.55 |
4861 | 2023.05.24 03:00 | close | 1620 | 0.10 | 0.65998 | 0.68366 | 0.65766 | 88.25 | 47233.80 |
4862 | 2023.05.24 03:00 | close | 1619 | 0.10 | 0.65998 | 0.68393 | 0.65793 | 90.95 | 47324.75 |
4863 | 2023.05.24 03:00 | close | 1618 | 0.10 | 0.65998 | 0.68367 | 0.65767 | 88.35 | 47413.10 |
4864 | 2023.05.24 03:00 | close | 1617 | 0.10 | 0.65998 | 0.68312 | 0.65712 | 82.85 | 47495.95 |
4865 | 2023.05.24 03:00 | close | 1616 | 0.10 | 0.65998 | 0.68336 | 0.65736 | 85.25 | 47581.20 |
4866 | 2023.05.24 03:00 | close | 1615 | 0.10 | 0.65998 | 0.68405 | 0.65805 | 92.15 | 47673.35 |
4867 | 2023.05.24 03:00 | close | 1614 | 0.10 | 0.65998 | 0.68378 | 0.65778 | 89.45 | 47762.80 |
4868 | 2023.05.24 03:00 | close | 1613 | 0.10 | 0.65998 | 0.68306 | 0.65706 | 82.25 | 47845.05 |
4869 | 2023.05.24 03:00 | close | 1612 | 0.10 | 0.65998 | 0.68164 | 0.65564 | 68.05 | 47913.11 |
4870 | 2023.05.24 03:00 | close | 1611 | 0.10 | 0.65998 | 0.68110 | 0.65510 | 62.65 | 47975.76 |
4871 | 2023.05.24 03:00 | close | 1610 | 0.10 | 0.65998 | 0.68041 | 0.65441 | 55.75 | 48031.51 |
4872 | 2023.05.24 03:00 | close | 1609 | 0.10 | 0.65998 | 0.68145 | 0.65545 | 66.15 | 48097.66 |
4873 | 2023.05.24 03:00 | buy | 1625 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
4874 | 2023.05.24 03:00 | modify | 1625 | 0.10 | 0.65998 | 0.64498 | 0.67098 | ||
4875 | 2023.05.24 04:00 | buy | 1626 | 0.10 | 0.66040 | 0.00000 | 0.00000 | ||
4876 | 2023.05.24 04:00 | modify | 1626 | 0.10 | 0.66040 | 0.64540 | 0.67140 | ||
4877 | 2023.05.24 05:00 | buy | 1627 | 0.10 | 0.65992 | 0.00000 | 0.00000 | ||
4878 | 2023.05.24 05:00 | modify | 1627 | 0.10 | 0.65992 | 0.64492 | 0.67092 | ||
4879 | 2023.05.24 06:00 | buy | 1628 | 0.10 | 0.65986 | 0.00000 | 0.00000 | ||
4880 | 2023.05.24 06:00 | modify | 1628 | 0.10 | 0.65986 | 0.64486 | 0.67086 | ||
4881 | 2023.05.24 07:00 | buy | 1629 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
4882 | 2023.05.24 07:00 | modify | 1629 | 0.10 | 0.65854 | 0.64354 | 0.66954 | ||
4883 | 2023.05.24 08:00 | buy | 1630 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
4884 | 2023.05.24 08:00 | modify | 1630 | 0.10 | 0.65730 | 0.64230 | 0.66830 | ||
4885 | 2023.05.24 09:00 | buy | 1631 | 0.10 | 0.65821 | 0.00000 | 0.00000 | ||
4886 | 2023.05.24 09:00 | modify | 1631 | 0.10 | 0.65821 | 0.64321 | 0.66921 | ||
4887 | 2023.05.24 10:00 | buy | 1632 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
4888 | 2023.05.24 10:00 | modify | 1632 | 0.10 | 0.65760 | 0.64260 | 0.66860 | ||
4889 | 2023.05.24 11:00 | buy | 1633 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
4890 | 2023.05.24 11:00 | modify | 1633 | 0.10 | 0.65642 | 0.64142 | 0.66742 | ||
4891 | 2023.05.24 12:00 | buy | 1634 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
4892 | 2023.05.24 12:00 | modify | 1634 | 0.10 | 0.65795 | 0.64295 | 0.66895 | ||
4893 | 2023.05.24 13:00 | buy | 1635 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
4894 | 2023.05.24 13:00 | modify | 1635 | 0.10 | 0.65745 | 0.64245 | 0.66845 | ||
4895 | 2023.05.24 14:00 | buy | 1636 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
4896 | 2023.05.24 14:00 | modify | 1636 | 0.10 | 0.65508 | 0.64008 | 0.66608 | ||
4897 | 2023.05.24 15:00 | buy | 1637 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
4898 | 2023.05.24 15:00 | modify | 1637 | 0.10 | 0.65398 | 0.63898 | 0.66498 | ||
4899 | 2023.05.24 16:00 | buy | 1638 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
4900 | 2023.05.24 16:00 | modify | 1638 | 0.10 | 0.65425 | 0.63925 | 0.66525 | ||
4901 | 2023.05.24 17:00 | buy | 1639 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
4902 | 2023.05.24 17:00 | modify | 1639 | 0.10 | 0.65399 | 0.63899 | 0.66499 | ||
4903 | 2023.05.24 18:00 | buy | 1640 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
4904 | 2023.05.24 18:00 | modify | 1640 | 0.10 | 0.65436 | 0.63936 | 0.66536 | ||
4905 | 2023.06.06 04:30 | t/p | 1637 | 0.10 | 0.66498 | 0.63898 | 0.66498 | 105.08 | 48202.73 |
4906 | 2023.06.06 04:30 | t/p | 1638 | 0.10 | 0.66525 | 0.63925 | 0.66525 | 105.08 | 48307.81 |
4907 | 2023.06.06 04:30 | t/p | 1639 | 0.10 | 0.66499 | 0.63899 | 0.66499 | 105.08 | 48412.89 |
4908 | 2023.06.06 04:30 | t/p | 1640 | 0.10 | 0.66536 | 0.63936 | 0.66536 | 105.08 | 48517.96 |
4909 | 2023.06.06 04:30 | t/p | 1636 | 0.10 | 0.66608 | 0.64008 | 0.66608 | 105.08 | 48623.04 |
4910 | 2023.06.06 05:00 | close | 1635 | 0.10 | 0.66646 | 0.64245 | 0.66845 | 85.18 | 48708.21 |
4911 | 2023.06.06 05:00 | close | 1634 | 0.10 | 0.66646 | 0.64295 | 0.66895 | 80.18 | 48788.39 |
4912 | 2023.06.06 05:00 | close | 1633 | 0.10 | 0.66646 | 0.64142 | 0.66742 | 95.48 | 48883.87 |
4913 | 2023.06.06 05:00 | close | 1632 | 0.10 | 0.66646 | 0.64260 | 0.66860 | 83.68 | 48967.54 |
4914 | 2023.06.06 05:00 | close | 1631 | 0.10 | 0.66646 | 0.64321 | 0.66921 | 77.58 | 49045.12 |
4915 | 2023.06.06 05:00 | close | 1630 | 0.10 | 0.66646 | 0.64230 | 0.66830 | 86.68 | 49131.79 |
4916 | 2023.06.06 05:00 | close | 1629 | 0.10 | 0.66646 | 0.64354 | 0.66954 | 74.28 | 49206.07 |
4917 | 2023.06.06 05:00 | close | 1628 | 0.10 | 0.66646 | 0.64486 | 0.67086 | 61.08 | 49267.14 |
4918 | 2023.06.06 05:00 | close | 1627 | 0.10 | 0.66646 | 0.64492 | 0.67092 | 60.48 | 49327.62 |
4919 | 2023.06.06 05:00 | close | 1626 | 0.10 | 0.66646 | 0.64540 | 0.67140 | 55.68 | 49383.30 |
4920 | 2023.06.06 05:00 | close | 1625 | 0.10 | 0.66646 | 0.64498 | 0.67098 | 59.88 | 49443.17 |
4921 | 2023.06.06 05:00 | sell | 1641 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
4922 | 2023.06.06 05:00 | modify | 1641 | 0.10 | 0.66646 | 0.68146 | 0.65546 | ||
4923 | 2023.06.06 06:00 | sell | 1642 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
4924 | 2023.06.06 06:00 | modify | 1642 | 0.10 | 0.66600 | 0.68100 | 0.65500 | ||
4925 | 2023.06.06 07:00 | sell | 1643 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
4926 | 2023.06.06 07:00 | modify | 1643 | 0.10 | 0.66687 | 0.68187 | 0.65587 | ||
4927 | 2023.06.06 08:00 | sell | 1644 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
4928 | 2023.06.06 08:00 | modify | 1644 | 0.10 | 0.66634 | 0.68134 | 0.65534 | ||
4929 | 2023.06.06 09:00 | sell | 1645 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
4930 | 2023.06.06 09:00 | modify | 1645 | 0.10 | 0.66563 | 0.68063 | 0.65463 | ||
4931 | 2023.06.06 10:00 | sell | 1646 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
4932 | 2023.06.06 10:00 | modify | 1646 | 0.10 | 0.66517 | 0.68017 | 0.65417 | ||
4933 | 2023.06.06 11:00 | close | 1646 | 0.10 | 0.66592 | 0.68017 | 0.65417 | -7.50 | 49435.67 |
4934 | 2023.06.06 11:00 | close | 1645 | 0.10 | 0.66592 | 0.68063 | 0.65463 | -2.90 | 49432.77 |
4935 | 2023.06.06 11:00 | close | 1644 | 0.10 | 0.66592 | 0.68134 | 0.65534 | 4.20 | 49436.97 |
4936 | 2023.06.06 11:00 | close | 1643 | 0.10 | 0.66592 | 0.68187 | 0.65587 | 9.50 | 49446.47 |
4937 | 2023.06.06 11:00 | close | 1642 | 0.10 | 0.66592 | 0.68100 | 0.65500 | 0.80 | 49447.27 |
4938 | 2023.06.06 11:00 | close | 1641 | 0.10 | 0.66592 | 0.68146 | 0.65546 | 5.40 | 49452.67 |
4939 | 2023.06.06 11:00 | buy | 1647 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
4940 | 2023.06.06 11:00 | modify | 1647 | 0.10 | 0.66592 | 0.65092 | 0.67692 | ||
4941 | 2023.06.06 12:00 | close | 1647 | 0.10 | 0.66617 | 0.65092 | 0.67692 | 2.50 | 49455.17 |
4942 | 2023.06.06 12:00 | sell | 1648 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
4943 | 2023.06.06 12:00 | modify | 1648 | 0.10 | 0.66617 | 0.68117 | 0.65517 | ||
4944 | 2023.06.06 13:00 | close | 1648 | 0.10 | 0.66541 | 0.68117 | 0.65517 | 7.60 | 49462.77 |
4945 | 2023.06.06 13:00 | buy | 1649 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
4946 | 2023.06.06 13:00 | modify | 1649 | 0.10 | 0.66541 | 0.65041 | 0.67641 | ||
4947 | 2023.06.06 14:00 | buy | 1650 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
4948 | 2023.06.06 14:00 | modify | 1650 | 0.10 | 0.66502 | 0.65002 | 0.67602 | ||
4949 | 2023.06.06 15:00 | close | 1650 | 0.10 | 0.66623 | 0.65002 | 0.67602 | 12.10 | 49474.87 |
4950 | 2023.06.06 15:00 | close | 1649 | 0.10 | 0.66623 | 0.65041 | 0.67641 | 8.20 | 49483.07 |
4951 | 2023.06.06 15:00 | sell | 1651 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
4952 | 2023.06.06 15:00 | modify | 1651 | 0.10 | 0.66623 | 0.68123 | 0.65523 | ||
4953 | 2023.06.06 16:00 | sell | 1652 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
4954 | 2023.06.06 16:00 | modify | 1652 | 0.10 | 0.66728 | 0.68228 | 0.65628 | ||
4955 | 2023.06.06 17:00 | sell | 1653 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
4956 | 2023.06.06 17:00 | modify | 1653 | 0.10 | 0.66724 | 0.68224 | 0.65624 | ||
4957 | 2023.06.06 18:00 | sell | 1654 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
4958 | 2023.06.06 18:00 | modify | 1654 | 0.10 | 0.66688 | 0.68188 | 0.65588 | ||
4959 | 2023.06.06 19:00 | sell | 1655 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
4960 | 2023.06.06 19:00 | modify | 1655 | 0.10 | 0.66730 | 0.68230 | 0.65630 | ||
4961 | 2023.06.06 20:00 | sell | 1656 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
4962 | 2023.06.06 20:00 | modify | 1656 | 0.10 | 0.66717 | 0.68217 | 0.65617 | ||
4963 | 2023.06.06 22:00 | close | 1656 | 0.10 | 0.66706 | 0.68217 | 0.65617 | 1.10 | 49484.17 |
4964 | 2023.06.06 22:00 | close | 1655 | 0.10 | 0.66706 | 0.68230 | 0.65630 | 2.40 | 49486.57 |
4965 | 2023.06.06 22:00 | close | 1654 | 0.10 | 0.66706 | 0.68188 | 0.65588 | -1.80 | 49484.77 |
4966 | 2023.06.06 22:00 | close | 1653 | 0.10 | 0.66706 | 0.68224 | 0.65624 | 1.80 | 49486.57 |
4967 | 2023.06.06 22:00 | close | 1652 | 0.10 | 0.66706 | 0.68228 | 0.65628 | 2.20 | 49488.77 |
4968 | 2023.06.06 22:00 | close | 1651 | 0.10 | 0.66706 | 0.68123 | 0.65523 | -8.30 | 49480.47 |
4969 | 2023.06.06 22:00 | buy | 1657 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
4970 | 2023.06.06 22:00 | modify | 1657 | 0.10 | 0.66706 | 0.65206 | 0.67806 | ||
4971 | 2023.06.06 23:00 | buy | 1658 | 0.10 | 0.66733 | 0.00000 | 0.00000 | ||
4972 | 2023.06.06 23:00 | modify | 1658 | 0.10 | 0.66733 | 0.65233 | 0.67833 | ||
4973 | 2023.06.07 00:00 | close | 1658 | 0.10 | 0.66798 | 0.65233 | 0.67833 | 6.12 | 49486.59 |
4974 | 2023.06.07 00:00 | close | 1657 | 0.10 | 0.66798 | 0.65206 | 0.67806 | 8.82 | 49495.41 |
4975 | 2023.06.07 00:00 | sell | 1659 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
4976 | 2023.06.07 00:00 | modify | 1659 | 0.10 | 0.66798 | 0.68298 | 0.65698 | ||
4977 | 2023.06.07 01:00 | sell | 1660 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
4978 | 2023.06.07 01:00 | modify | 1660 | 0.10 | 0.66814 | 0.68314 | 0.65714 | ||
4979 | 2023.06.07 02:00 | sell | 1661 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
4980 | 2023.06.07 02:00 | modify | 1661 | 0.10 | 0.66780 | 0.68280 | 0.65680 | ||
4981 | 2023.06.07 03:00 | close | 1661 | 0.10 | 0.66745 | 0.68280 | 0.65680 | 3.50 | 49498.91 |
4982 | 2023.06.07 03:00 | close | 1660 | 0.10 | 0.66745 | 0.68314 | 0.65714 | 6.90 | 49505.81 |
4983 | 2023.06.07 03:00 | close | 1659 | 0.10 | 0.66745 | 0.68298 | 0.65698 | 5.30 | 49511.11 |
4984 | 2023.06.07 03:00 | buy | 1662 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
4985 | 2023.06.07 03:00 | modify | 1662 | 0.10 | 0.66745 | 0.65245 | 0.67845 | ||
4986 | 2023.06.07 04:00 | buy | 1663 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
4987 | 2023.06.07 04:00 | modify | 1663 | 0.10 | 0.66779 | 0.65279 | 0.67879 | ||
4988 | 2023.06.07 05:00 | close | 1663 | 0.10 | 0.66792 | 0.65279 | 0.67879 | 1.30 | 49512.41 |
4989 | 2023.06.07 05:00 | close | 1662 | 0.10 | 0.66792 | 0.65245 | 0.67845 | 4.70 | 49517.11 |
4990 | 2023.06.07 05:00 | sell | 1664 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
4991 | 2023.06.07 05:00 | modify | 1664 | 0.10 | 0.66792 | 0.68292 | 0.65692 | ||
4992 | 2023.06.07 06:00 | sell | 1665 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
4993 | 2023.06.07 06:00 | modify | 1665 | 0.10 | 0.66772 | 0.68272 | 0.65672 | ||
4994 | 2023.06.07 07:00 | close | 1665 | 0.10 | 0.66712 | 0.68272 | 0.65672 | 6.00 | 49523.11 |
4995 | 2023.06.07 07:00 | close | 1664 | 0.10 | 0.66712 | 0.68292 | 0.65692 | 8.00 | 49531.11 |
4996 | 2023.06.07 07:00 | buy | 1666 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
4997 | 2023.06.07 07:00 | modify | 1666 | 0.10 | 0.66712 | 0.65212 | 0.67812 | ||
4998 | 2023.06.07 08:00 | buy | 1667 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
4999 | 2023.06.07 08:00 | modify | 1667 | 0.10 | 0.66760 | 0.65260 | 0.67860 | ||
5000 | 2023.06.07 09:00 | close | 1667 | 0.10 | 0.66898 | 0.65260 | 0.67860 | 13.80 | 49544.91 |
5001 | 2023.06.07 09:00 | close | 1666 | 0.10 | 0.66898 | 0.65212 | 0.67812 | 18.60 | 49563.51 |
5002 | 2023.06.07 09:00 | sell | 1668 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
5003 | 2023.06.07 09:00 | modify | 1668 | 0.10 | 0.66898 | 0.68398 | 0.65798 | ||
5004 | 2023.06.07 10:00 | sell | 1669 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
5005 | 2023.06.07 10:00 | modify | 1669 | 0.10 | 0.66862 | 0.68362 | 0.65762 | ||
5006 | 2023.06.07 11:00 | sell | 1670 | 0.10 | 0.67028 | 0.00000 | 0.00000 | ||
5007 | 2023.06.07 11:00 | modify | 1670 | 0.10 | 0.67028 | 0.68528 | 0.65928 | ||
5008 | 2023.06.07 12:00 | sell | 1671 | 0.10 | 0.66966 | 0.00000 | 0.00000 | ||
5009 | 2023.06.07 12:00 | modify | 1671 | 0.10 | 0.66966 | 0.68466 | 0.65866 | ||
5010 | 2023.06.07 13:00 | sell | 1672 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
5011 | 2023.06.07 13:00 | modify | 1672 | 0.10 | 0.66874 | 0.68374 | 0.65774 | ||
5012 | 2023.06.07 14:00 | sell | 1673 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
5013 | 2023.06.07 14:00 | modify | 1673 | 0.10 | 0.67118 | 0.68618 | 0.66018 | ||
5014 | 2023.06.07 15:00 | sell | 1674 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
5015 | 2023.06.07 15:00 | modify | 1674 | 0.10 | 0.66666 | 0.68166 | 0.65566 | ||
5016 | 2023.06.07 16:00 | sell | 1675 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
5017 | 2023.06.07 16:00 | modify | 1675 | 0.10 | 0.66592 | 0.68092 | 0.65492 | ||
5018 | 2023.06.07 17:00 | close | 1675 | 0.10 | 0.66575 | 0.68092 | 0.65492 | 1.70 | 49565.21 |
5019 | 2023.06.07 17:00 | close | 1674 | 0.10 | 0.66575 | 0.68166 | 0.65566 | 9.10 | 49574.31 |
5020 | 2023.06.07 17:00 | close | 1673 | 0.10 | 0.66575 | 0.68618 | 0.66018 | 54.30 | 49628.61 |
5021 | 2023.06.07 17:00 | close | 1672 | 0.10 | 0.66575 | 0.68374 | 0.65774 | 29.90 | 49658.51 |
5022 | 2023.06.07 17:00 | close | 1671 | 0.10 | 0.66575 | 0.68466 | 0.65866 | 39.10 | 49697.61 |
5023 | 2023.06.07 17:00 | close | 1670 | 0.10 | 0.66575 | 0.68528 | 0.65928 | 45.30 | 49742.91 |
5024 | 2023.06.07 17:00 | close | 1669 | 0.10 | 0.66575 | 0.68362 | 0.65762 | 28.70 | 49771.61 |
5025 | 2023.06.07 17:00 | close | 1668 | 0.10 | 0.66575 | 0.68398 | 0.65798 | 32.30 | 49803.91 |
5026 | 2023.06.07 17:00 | buy | 1676 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
5027 | 2023.06.07 17:00 | modify | 1676 | 0.10 | 0.66575 | 0.65075 | 0.67675 | ||
5028 | 2023.06.07 18:00 | buy | 1677 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
5029 | 2023.06.07 18:00 | modify | 1677 | 0.10 | 0.66539 | 0.65039 | 0.67639 | ||
5030 | 2023.06.07 19:00 | buy | 1678 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
5031 | 2023.06.07 19:00 | modify | 1678 | 0.10 | 0.66580 | 0.65080 | 0.67680 | ||
5032 | 2023.06.07 20:00 | buy | 1679 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
5033 | 2023.06.07 20:00 | modify | 1679 | 0.10 | 0.66538 | 0.65038 | 0.67638 | ||
5034 | 2023.06.07 21:00 | buy | 1680 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
5035 | 2023.06.07 21:00 | modify | 1680 | 0.10 | 0.66531 | 0.65031 | 0.67631 | ||
5036 | 2023.06.07 22:00 | buy | 1681 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
5037 | 2023.06.07 22:00 | modify | 1681 | 0.10 | 0.66556 | 0.65056 | 0.67656 | ||
5038 | 2023.06.07 23:00 | close | 1681 | 0.10 | 0.66549 | 0.65056 | 0.67656 | -0.70 | 49803.21 |
5039 | 2023.06.07 23:00 | close | 1680 | 0.10 | 0.66549 | 0.65031 | 0.67631 | 1.80 | 49805.01 |
5040 | 2023.06.07 23:00 | close | 1679 | 0.10 | 0.66549 | 0.65038 | 0.67638 | 1.10 | 49806.11 |
5041 | 2023.06.07 23:00 | close | 1678 | 0.10 | 0.66549 | 0.65080 | 0.67680 | -3.10 | 49803.01 |
5042 | 2023.06.07 23:00 | close | 1677 | 0.10 | 0.66549 | 0.65039 | 0.67639 | 1.00 | 49804.01 |
5043 | 2023.06.07 23:00 | close | 1676 | 0.10 | 0.66549 | 0.65075 | 0.67675 | -2.60 | 49801.41 |
5044 | 2023.06.07 23:00 | sell | 1682 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
5045 | 2023.06.07 23:00 | modify | 1682 | 0.10 | 0.66549 | 0.68049 | 0.65449 | ||
5046 | 2023.06.08 00:00 | sell | 1683 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
5047 | 2023.06.08 00:00 | modify | 1683 | 0.10 | 0.66581 | 0.68081 | 0.65481 | ||
5048 | 2023.06.08 01:00 | sell | 1684 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
5049 | 2023.06.08 01:00 | modify | 1684 | 0.10 | 0.66639 | 0.68139 | 0.65539 | ||
5050 | 2023.06.08 02:00 | sell | 1685 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
5051 | 2023.06.08 02:00 | modify | 1685 | 0.10 | 0.66616 | 0.68116 | 0.65516 | ||
5052 | 2023.06.08 03:00 | sell | 1686 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
5053 | 2023.06.08 03:00 | modify | 1686 | 0.10 | 0.66683 | 0.68183 | 0.65583 | ||
5054 | 2023.06.08 04:00 | sell | 1687 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
5055 | 2023.06.08 04:00 | modify | 1687 | 0.10 | 0.66620 | 0.68120 | 0.65520 | ||
5056 | 2023.06.08 05:00 | sell | 1688 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
5057 | 2023.06.08 05:00 | modify | 1688 | 0.10 | 0.66619 | 0.68119 | 0.65519 | ||
5058 | 2023.06.08 06:00 | sell | 1689 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
5059 | 2023.06.08 06:00 | modify | 1689 | 0.10 | 0.66611 | 0.68111 | 0.65511 | ||
5060 | 2023.06.08 07:00 | sell | 1690 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
5061 | 2023.06.08 07:00 | modify | 1690 | 0.10 | 0.66640 | 0.68140 | 0.65540 | ||
5062 | 2023.06.08 08:00 | sell | 1691 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
5063 | 2023.06.08 08:00 | modify | 1691 | 0.10 | 0.66807 | 0.68307 | 0.65707 | ||
5064 | 2023.06.08 09:00 | sell | 1692 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
5065 | 2023.06.08 09:00 | modify | 1692 | 0.10 | 0.66869 | 0.68369 | 0.65769 | ||
5066 | 2023.06.08 10:00 | sell | 1693 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
5067 | 2023.06.08 10:00 | modify | 1693 | 0.10 | 0.66809 | 0.68309 | 0.65709 | ||
5068 | 2023.06.08 11:00 | sell | 1694 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
5069 | 2023.06.08 11:00 | modify | 1694 | 0.10 | 0.66796 | 0.68296 | 0.65696 | ||
5070 | 2023.06.08 12:00 | sell | 1695 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
5071 | 2023.06.08 12:00 | modify | 1695 | 0.10 | 0.66847 | 0.68347 | 0.65747 | ||
5072 | 2023.06.08 13:00 | sell | 1696 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
5073 | 2023.06.08 13:00 | modify | 1696 | 0.10 | 0.66961 | 0.68461 | 0.65861 | ||
5074 | 2023.06.08 14:00 | sell | 1697 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
5075 | 2023.06.08 14:00 | modify | 1697 | 0.10 | 0.67061 | 0.68561 | 0.65961 | ||
5076 | 2023.06.13 13:03 | s/l | 1682 | 0.10 | 0.68049 | 0.68049 | 0.65449 | -149.03 | 49652.38 |
5077 | 2023.06.13 13:06 | s/l | 1683 | 0.10 | 0.68081 | 0.68081 | 0.65481 | -149.52 | 49502.87 |
5078 | 2023.06.13 14:00 | sell | 1698 | 0.10 | 0.67755 | 0.00000 | 0.00000 | ||
5079 | 2023.06.13 14:00 | modify | 1698 | 0.10 | 0.67755 | 0.69255 | 0.66655 | ||
5080 | 2023.06.13 15:00 | sell | 1699 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
5081 | 2023.06.13 15:00 | modify | 1699 | 0.10 | 0.67888 | 0.69388 | 0.66788 | ||
5082 | 2023.06.14 13:05 | s/l | 1689 | 0.10 | 0.68111 | 0.68111 | 0.65511 | -149.36 | 49353.51 |
5083 | 2023.06.14 13:05 | s/l | 1685 | 0.10 | 0.68116 | 0.68116 | 0.65516 | -149.36 | 49204.16 |
5084 | 2023.06.14 13:05 | s/l | 1688 | 0.10 | 0.68119 | 0.68119 | 0.65519 | -149.36 | 49054.80 |
5085 | 2023.06.14 13:05 | s/l | 1687 | 0.10 | 0.68120 | 0.68120 | 0.65520 | -149.36 | 48905.45 |
5086 | 2023.06.14 13:11 | s/l | 1684 | 0.10 | 0.68139 | 0.68139 | 0.65539 | -149.36 | 48756.09 |
5087 | 2023.06.14 13:11 | s/l | 1690 | 0.10 | 0.68140 | 0.68140 | 0.65540 | -149.36 | 48606.73 |
5088 | 2023.06.14 13:34 | s/l | 1686 | 0.10 | 0.68183 | 0.68183 | 0.65583 | -149.36 | 48457.38 |
5089 | 2023.06.14 14:00 | sell | 1700 | 0.10 | 0.68162 | 0.00000 | 0.00000 | ||
5090 | 2023.06.14 14:00 | modify | 1700 | 0.10 | 0.68162 | 0.69662 | 0.67062 | ||
5091 | 2023.06.14 14:21 | s/l | 1694 | 0.10 | 0.68296 | 0.68296 | 0.65696 | -149.36 | 48308.02 |
5092 | 2023.06.14 14:21 | s/l | 1691 | 0.10 | 0.68307 | 0.68307 | 0.65707 | -149.36 | 48158.67 |
5093 | 2023.06.14 14:21 | s/l | 1693 | 0.10 | 0.68309 | 0.68309 | 0.65709 | -149.36 | 48009.31 |
5094 | 2023.06.14 14:24 | s/l | 1695 | 0.10 | 0.68347 | 0.68347 | 0.65747 | -149.36 | 47859.96 |
5095 | 2023.06.14 14:41 | s/l | 1692 | 0.10 | 0.68369 | 0.68369 | 0.65769 | -149.36 | 47710.60 |
5096 | 2023.06.14 15:00 | sell | 1701 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
5097 | 2023.06.14 15:00 | modify | 1701 | 0.10 | 0.68298 | 0.69798 | 0.67198 | ||
5098 | 2023.06.14 16:00 | sell | 1702 | 0.10 | 0.68303 | 0.00000 | 0.00000 | ||
5099 | 2023.06.14 16:00 | modify | 1702 | 0.10 | 0.68303 | 0.69803 | 0.67203 | ||
5100 | 2023.06.14 17:00 | sell | 1703 | 0.10 | 0.68264 | 0.00000 | 0.00000 | ||
5101 | 2023.06.14 17:00 | modify | 1703 | 0.10 | 0.68264 | 0.69764 | 0.67164 | ||
5102 | 2023.06.14 18:00 | sell | 1704 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
5103 | 2023.06.14 18:00 | modify | 1704 | 0.10 | 0.68154 | 0.69654 | 0.67054 | ||
5104 | 2023.06.14 19:00 | sell | 1705 | 0.10 | 0.68064 | 0.00000 | 0.00000 | ||
5105 | 2023.06.14 19:00 | modify | 1705 | 0.10 | 0.68064 | 0.69564 | 0.66964 | ||
5106 | 2023.06.14 20:00 | sell | 1706 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
5107 | 2023.06.14 20:00 | modify | 1706 | 0.10 | 0.67904 | 0.69404 | 0.66804 | ||
5108 | 2023.06.14 22:00 | sell | 1707 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
5109 | 2023.06.14 22:00 | modify | 1707 | 0.10 | 0.67938 | 0.69438 | 0.66838 | ||
5110 | 2023.06.14 23:00 | sell | 1708 | 0.10 | 0.67960 | 0.00000 | 0.00000 | ||
5111 | 2023.06.14 23:00 | modify | 1708 | 0.10 | 0.67960 | 0.69460 | 0.66860 | ||
5112 | 2023.06.15 00:00 | sell | 1709 | 0.10 | 0.67959 | 0.00000 | 0.00000 | ||
5113 | 2023.06.15 00:00 | modify | 1709 | 0.10 | 0.67959 | 0.69459 | 0.66859 | ||
5114 | 2023.06.15 01:00 | sell | 1710 | 0.10 | 0.67897 | 0.00000 | 0.00000 | ||
5115 | 2023.06.15 01:00 | modify | 1710 | 0.10 | 0.67897 | 0.69397 | 0.66797 | ||
5116 | 2023.06.15 02:00 | close | 1710 | 0.10 | 0.67883 | 0.69397 | 0.66797 | 1.40 | 47712.00 |
5117 | 2023.06.15 02:00 | close | 1709 | 0.10 | 0.67883 | 0.69459 | 0.66859 | 7.60 | 47719.60 |
5118 | 2023.06.15 02:00 | close | 1708 | 0.10 | 0.67883 | 0.69460 | 0.66860 | 8.18 | 47727.79 |
5119 | 2023.06.15 02:00 | close | 1707 | 0.10 | 0.67883 | 0.69438 | 0.66838 | 5.98 | 47733.77 |
5120 | 2023.06.15 02:00 | close | 1706 | 0.10 | 0.67883 | 0.69404 | 0.66804 | 2.58 | 47736.36 |
5121 | 2023.06.15 02:00 | close | 1705 | 0.10 | 0.67883 | 0.69564 | 0.66964 | 18.58 | 47754.94 |
5122 | 2023.06.15 02:00 | close | 1704 | 0.10 | 0.67883 | 0.69654 | 0.67054 | 27.58 | 47782.52 |
5123 | 2023.06.15 02:00 | close | 1703 | 0.10 | 0.67883 | 0.69764 | 0.67164 | 38.58 | 47821.11 |
5124 | 2023.06.15 02:00 | close | 1702 | 0.10 | 0.67883 | 0.69803 | 0.67203 | 42.48 | 47863.59 |
5125 | 2023.06.15 02:00 | close | 1701 | 0.10 | 0.67883 | 0.69798 | 0.67198 | 41.98 | 47905.57 |
5126 | 2023.06.15 02:00 | close | 1700 | 0.10 | 0.67883 | 0.69662 | 0.67062 | 28.38 | 47933.96 |
5127 | 2023.06.15 02:00 | close | 1699 | 0.10 | 0.67883 | 0.69388 | 0.66788 | 1.14 | 47935.10 |
5128 | 2023.06.15 02:00 | close | 1698 | 0.10 | 0.67883 | 0.69255 | 0.66655 | -12.16 | 47922.95 |
5129 | 2023.06.15 02:00 | close | 1697 | 0.10 | 0.67883 | 0.68561 | 0.65961 | -81.07 | 47841.88 |
5130 | 2023.06.15 02:00 | close | 1696 | 0.10 | 0.67883 | 0.68461 | 0.65861 | -91.07 | 47750.80 |
5131 | 2023.06.15 02:00 | buy | 1711 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
5132 | 2023.06.15 02:00 | modify | 1711 | 0.10 | 0.67883 | 0.66383 | 0.68983 | ||
5133 | 2023.06.15 03:00 | buy | 1712 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
5134 | 2023.06.15 03:00 | modify | 1712 | 0.10 | 0.67896 | 0.66396 | 0.68996 | ||
5135 | 2023.06.15 04:00 | buy | 1713 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
5136 | 2023.06.15 04:00 | modify | 1713 | 0.10 | 0.68026 | 0.66526 | 0.69126 | ||
5137 | 2023.06.15 05:00 | close | 1713 | 0.10 | 0.68067 | 0.66526 | 0.69126 | 4.10 | 47754.90 |
5138 | 2023.06.15 05:00 | close | 1712 | 0.10 | 0.68067 | 0.66396 | 0.68996 | 17.10 | 47772.00 |
5139 | 2023.06.15 05:00 | close | 1711 | 0.10 | 0.68067 | 0.66383 | 0.68983 | 18.40 | 47790.40 |
5140 | 2023.06.15 05:00 | sell | 1714 | 0.10 | 0.68067 | 0.00000 | 0.00000 | ||
5141 | 2023.06.15 05:00 | modify | 1714 | 0.10 | 0.68067 | 0.69567 | 0.66967 | ||
5142 | 2023.06.15 06:00 | sell | 1715 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
5143 | 2023.06.15 06:00 | modify | 1715 | 0.10 | 0.68224 | 0.69724 | 0.67124 | ||
5144 | 2023.06.15 07:00 | sell | 1716 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
5145 | 2023.06.15 07:00 | modify | 1716 | 0.10 | 0.68046 | 0.69546 | 0.66946 | ||
5146 | 2023.06.15 08:00 | sell | 1717 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
5147 | 2023.06.15 08:00 | modify | 1717 | 0.10 | 0.68177 | 0.69677 | 0.67077 | ||
5148 | 2023.06.15 09:00 | sell | 1718 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
5149 | 2023.06.15 09:00 | modify | 1718 | 0.10 | 0.68088 | 0.69588 | 0.66988 | ||
5150 | 2023.06.15 10:00 | sell | 1719 | 0.10 | 0.68192 | 0.00000 | 0.00000 | ||
5151 | 2023.06.15 10:00 | modify | 1719 | 0.10 | 0.68192 | 0.69692 | 0.67092 | ||
5152 | 2023.06.15 11:00 | sell | 1720 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
5153 | 2023.06.15 11:00 | modify | 1720 | 0.10 | 0.68095 | 0.69595 | 0.66995 | ||
5154 | 2023.06.15 12:00 | close | 1720 | 0.10 | 0.67979 | 0.69595 | 0.66995 | 11.60 | 47802.00 |
5155 | 2023.06.15 12:00 | close | 1719 | 0.10 | 0.67979 | 0.69692 | 0.67092 | 21.30 | 47823.30 |
5156 | 2023.06.15 12:00 | close | 1718 | 0.10 | 0.67979 | 0.69588 | 0.66988 | 10.90 | 47834.20 |
5157 | 2023.06.15 12:00 | close | 1717 | 0.10 | 0.67979 | 0.69677 | 0.67077 | 19.80 | 47854.00 |
5158 | 2023.06.15 12:00 | close | 1716 | 0.10 | 0.67979 | 0.69546 | 0.66946 | 6.70 | 47860.70 |
5159 | 2023.06.15 12:00 | close | 1715 | 0.10 | 0.67979 | 0.69724 | 0.67124 | 24.50 | 47885.20 |
5160 | 2023.06.15 12:00 | close | 1714 | 0.10 | 0.67979 | 0.69567 | 0.66967 | 8.80 | 47894.00 |
5161 | 2023.06.15 12:00 | buy | 1721 | 0.10 | 0.67979 | 0.00000 | 0.00000 | ||
5162 | 2023.06.15 12:00 | modify | 1721 | 0.10 | 0.67979 | 0.66479 | 0.69079 | ||
5163 | 2023.06.15 13:00 | buy | 1722 | 0.10 | 0.68124 | 0.00000 | 0.00000 | ||
5164 | 2023.06.15 13:00 | modify | 1722 | 0.10 | 0.68124 | 0.66624 | 0.69224 | ||
5165 | 2023.06.15 14:00 | close | 1722 | 0.10 | 0.68503 | 0.66624 | 0.69224 | 37.90 | 47931.90 |
5166 | 2023.06.15 14:00 | close | 1721 | 0.10 | 0.68503 | 0.66479 | 0.69079 | 52.40 | 47984.30 |
5167 | 2023.06.15 14:00 | sell | 1723 | 0.10 | 0.68503 | 0.00000 | 0.00000 | ||
5168 | 2023.06.15 14:00 | modify | 1723 | 0.10 | 0.68503 | 0.70003 | 0.67403 | ||
5169 | 2023.06.15 15:00 | sell | 1724 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
5170 | 2023.06.15 15:00 | modify | 1724 | 0.10 | 0.68571 | 0.70071 | 0.67471 | ||
5171 | 2023.06.15 16:00 | sell | 1725 | 0.10 | 0.68689 | 0.00000 | 0.00000 | ||
5172 | 2023.06.15 16:00 | modify | 1725 | 0.10 | 0.68689 | 0.70189 | 0.67589 | ||
5173 | 2023.06.15 17:00 | sell | 1726 | 0.10 | 0.68724 | 0.00000 | 0.00000 | ||
5174 | 2023.06.15 17:00 | modify | 1726 | 0.10 | 0.68724 | 0.70224 | 0.67624 | ||
5175 | 2023.06.15 18:00 | sell | 1727 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
5176 | 2023.06.15 18:00 | modify | 1727 | 0.10 | 0.68805 | 0.70305 | 0.67705 | ||
5177 | 2023.06.15 19:00 | sell | 1728 | 0.10 | 0.68922 | 0.00000 | 0.00000 | ||
5178 | 2023.06.15 19:00 | modify | 1728 | 0.10 | 0.68922 | 0.70422 | 0.67822 | ||
5179 | 2023.06.15 20:00 | sell | 1729 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
5180 | 2023.06.15 20:00 | modify | 1729 | 0.10 | 0.68868 | 0.70368 | 0.67768 | ||
5181 | 2023.06.15 21:00 | sell | 1730 | 0.10 | 0.68801 | 0.00000 | 0.00000 | ||
5182 | 2023.06.15 21:00 | modify | 1730 | 0.10 | 0.68801 | 0.70301 | 0.67701 | ||
5183 | 2023.06.15 22:00 | sell | 1731 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
5184 | 2023.06.15 22:00 | modify | 1731 | 0.10 | 0.68794 | 0.70294 | 0.67694 | ||
5185 | 2023.06.15 23:00 | sell | 1732 | 0.10 | 0.68832 | 0.00000 | 0.00000 | ||
5186 | 2023.06.15 23:00 | modify | 1732 | 0.10 | 0.68832 | 0.70332 | 0.67732 | ||
5187 | 2023.06.16 00:00 | sell | 1733 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
5188 | 2023.06.16 00:00 | modify | 1733 | 0.10 | 0.68790 | 0.70290 | 0.67690 | ||
5189 | 2023.06.16 01:00 | sell | 1734 | 0.10 | 0.68776 | 0.00000 | 0.00000 | ||
5190 | 2023.06.16 01:00 | modify | 1734 | 0.10 | 0.68776 | 0.70276 | 0.67676 | ||
5191 | 2023.06.16 02:00 | sell | 1735 | 0.10 | 0.68785 | 0.00000 | 0.00000 | ||
5192 | 2023.06.16 02:00 | modify | 1735 | 0.10 | 0.68785 | 0.70285 | 0.67685 | ||
5193 | 2023.06.16 03:00 | sell | 1736 | 0.10 | 0.68688 | 0.00000 | 0.00000 | ||
5194 | 2023.06.16 03:00 | modify | 1736 | 0.10 | 0.68688 | 0.70188 | 0.67588 | ||
5195 | 2023.06.16 04:00 | close | 1736 | 0.10 | 0.68735 | 0.70188 | 0.67588 | -4.70 | 47979.60 |
5196 | 2023.06.16 04:00 | close | 1735 | 0.10 | 0.68735 | 0.70285 | 0.67685 | 5.00 | 47984.60 |
5197 | 2023.06.16 04:00 | close | 1734 | 0.10 | 0.68735 | 0.70276 | 0.67676 | 4.10 | 47988.70 |
5198 | 2023.06.16 04:00 | close | 1733 | 0.10 | 0.68735 | 0.70290 | 0.67690 | 5.50 | 47994.20 |
5199 | 2023.06.16 04:00 | close | 1732 | 0.10 | 0.68735 | 0.70332 | 0.67732 | 9.86 | 48004.07 |
5200 | 2023.06.16 04:00 | close | 1731 | 0.10 | 0.68735 | 0.70294 | 0.67694 | 6.06 | 48010.13 |
5201 | 2023.06.16 04:00 | close | 1730 | 0.10 | 0.68735 | 0.70301 | 0.67701 | 6.76 | 48016.89 |
5202 | 2023.06.16 04:00 | close | 1729 | 0.10 | 0.68735 | 0.70368 | 0.67768 | 13.46 | 48030.35 |
5203 | 2023.06.16 04:00 | close | 1728 | 0.10 | 0.68735 | 0.70422 | 0.67822 | 18.86 | 48049.21 |
5204 | 2023.06.16 04:00 | close | 1727 | 0.10 | 0.68735 | 0.70305 | 0.67705 | 7.16 | 48056.37 |
5205 | 2023.06.16 04:00 | close | 1726 | 0.10 | 0.68735 | 0.70224 | 0.67624 | -0.94 | 48055.43 |
5206 | 2023.06.16 04:00 | close | 1725 | 0.10 | 0.68735 | 0.70189 | 0.67589 | -4.44 | 48050.99 |
5207 | 2023.06.16 04:00 | close | 1724 | 0.10 | 0.68735 | 0.70071 | 0.67471 | -16.24 | 48034.75 |
5208 | 2023.06.16 04:00 | close | 1723 | 0.10 | 0.68735 | 0.70003 | 0.67403 | -23.04 | 48011.72 |
5209 | 2023.06.16 04:00 | buy | 1737 | 0.10 | 0.68735 | 0.00000 | 0.00000 | ||
5210 | 2023.06.16 04:00 | modify | 1737 | 0.10 | 0.68735 | 0.67235 | 0.69835 | ||
5211 | 2023.06.16 05:00 | close | 1737 | 0.10 | 0.68755 | 0.67235 | 0.69835 | 2.00 | 48013.72 |
5212 | 2023.06.16 05:00 | sell | 1738 | 0.10 | 0.68755 | 0.00000 | 0.00000 | ||
5213 | 2023.06.16 05:00 | modify | 1738 | 0.10 | 0.68755 | 0.70255 | 0.67655 | ||
5214 | 2023.06.16 06:00 | sell | 1739 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
5215 | 2023.06.16 06:00 | modify | 1739 | 0.10 | 0.68869 | 0.70369 | 0.67769 | ||
5216 | 2023.06.16 07:00 | sell | 1740 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
5217 | 2023.06.16 07:00 | modify | 1740 | 0.10 | 0.68902 | 0.70402 | 0.67802 | ||
5218 | 2023.06.16 08:00 | sell | 1741 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
5219 | 2023.06.16 08:00 | modify | 1741 | 0.10 | 0.68753 | 0.70253 | 0.67653 | ||
5220 | 2023.06.16 09:00 | sell | 1742 | 0.10 | 0.68836 | 0.00000 | 0.00000 | ||
5221 | 2023.06.16 09:00 | modify | 1742 | 0.10 | 0.68836 | 0.70336 | 0.67736 | ||
5222 | 2023.06.16 10:00 | sell | 1743 | 0.10 | 0.68727 | 0.00000 | 0.00000 | ||
5223 | 2023.06.16 10:00 | modify | 1743 | 0.10 | 0.68727 | 0.70227 | 0.67627 | ||
5224 | 2023.06.16 11:00 | sell | 1744 | 0.10 | 0.68702 | 0.00000 | 0.00000 | ||
5225 | 2023.06.16 11:00 | modify | 1744 | 0.10 | 0.68702 | 0.70202 | 0.67602 | ||
5226 | 2023.06.16 12:00 | sell | 1745 | 0.10 | 0.68741 | 0.00000 | 0.00000 | ||
5227 | 2023.06.16 12:00 | modify | 1745 | 0.10 | 0.68741 | 0.70241 | 0.67641 | ||
5228 | 2023.06.16 13:00 | sell | 1746 | 0.10 | 0.68726 | 0.00000 | 0.00000 | ||
5229 | 2023.06.16 13:00 | modify | 1746 | 0.10 | 0.68726 | 0.70226 | 0.67626 | ||
5230 | 2023.06.16 14:00 | sell | 1747 | 0.10 | 0.68684 | 0.00000 | 0.00000 | ||
5231 | 2023.06.16 14:00 | modify | 1747 | 0.10 | 0.68684 | 0.70184 | 0.67584 | ||
5232 | 2023.06.16 15:00 | sell | 1748 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
5233 | 2023.06.16 15:00 | modify | 1748 | 0.10 | 0.68703 | 0.70203 | 0.67603 | ||
5234 | 2023.06.16 16:00 | sell | 1749 | 0.10 | 0.68635 | 0.00000 | 0.00000 | ||
5235 | 2023.06.16 16:00 | modify | 1749 | 0.10 | 0.68635 | 0.70135 | 0.67535 | ||
5236 | 2023.06.16 17:00 | sell | 1750 | 0.10 | 0.68685 | 0.00000 | 0.00000 | ||
5237 | 2023.06.16 17:00 | modify | 1750 | 0.10 | 0.68685 | 0.70185 | 0.67585 | ||
5238 | 2023.06.16 18:00 | sell | 1751 | 0.10 | 0.68723 | 0.00000 | 0.00000 | ||
5239 | 2023.06.16 18:00 | modify | 1751 | 0.10 | 0.68723 | 0.70223 | 0.67623 | ||
5240 | 2023.06.16 19:00 | sell | 1752 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
5241 | 2023.06.16 19:00 | modify | 1752 | 0.10 | 0.68788 | 0.70288 | 0.67688 | ||
5242 | 2023.06.16 20:00 | sell | 1753 | 0.10 | 0.68697 | 0.00000 | 0.00000 | ||
5243 | 2023.06.16 20:00 | modify | 1753 | 0.10 | 0.68697 | 0.70197 | 0.67597 | ||
5244 | 2023.06.20 12:31 | t/p | 1740 | 0.10 | 0.67802 | 0.70402 | 0.67802 | 110.32 | 48124.04 |
5245 | 2023.06.20 12:32 | t/p | 1739 | 0.10 | 0.67769 | 0.70369 | 0.67769 | 110.32 | 48234.36 |
5246 | 2023.06.20 12:46 | t/p | 1742 | 0.10 | 0.67736 | 0.70336 | 0.67736 | 110.32 | 48344.68 |
5247 | 2023.06.20 13:00 | close | 1753 | 0.10 | 0.67777 | 0.70197 | 0.67597 | 92.32 | 48437.01 |
5248 | 2023.06.20 13:00 | close | 1752 | 0.10 | 0.67777 | 0.70288 | 0.67688 | 101.42 | 48538.43 |
5249 | 2023.06.20 13:00 | close | 1751 | 0.10 | 0.67777 | 0.70223 | 0.67623 | 94.92 | 48633.35 |
5250 | 2023.06.20 13:00 | close | 1750 | 0.10 | 0.67777 | 0.70185 | 0.67585 | 91.12 | 48724.47 |
5251 | 2023.06.20 13:00 | close | 1749 | 0.10 | 0.67777 | 0.70135 | 0.67535 | 86.12 | 48810.60 |
5252 | 2023.06.20 13:00 | close | 1748 | 0.10 | 0.67777 | 0.70203 | 0.67603 | 92.92 | 48903.52 |
5253 | 2023.06.20 13:00 | close | 1747 | 0.10 | 0.67777 | 0.70184 | 0.67584 | 91.02 | 48994.54 |
5254 | 2023.06.20 13:00 | close | 1746 | 0.10 | 0.67777 | 0.70226 | 0.67626 | 95.22 | 49089.76 |
5255 | 2023.06.20 13:00 | close | 1745 | 0.10 | 0.67777 | 0.70241 | 0.67641 | 96.72 | 49186.49 |
5256 | 2023.06.20 13:00 | close | 1744 | 0.10 | 0.67777 | 0.70202 | 0.67602 | 92.82 | 49279.31 |
5257 | 2023.06.20 13:00 | close | 1743 | 0.10 | 0.67777 | 0.70227 | 0.67627 | 95.32 | 49374.63 |
5258 | 2023.06.20 13:00 | close | 1741 | 0.10 | 0.67777 | 0.70253 | 0.67653 | 97.92 | 49472.55 |
5259 | 2023.06.20 13:00 | close | 1738 | 0.10 | 0.67777 | 0.70255 | 0.67655 | 98.12 | 49570.68 |
5260 | 2023.06.20 13:00 | buy | 1754 | 0.10 | 0.67777 | 0.00000 | 0.00000 | ||
5261 | 2023.06.20 13:00 | modify | 1754 | 0.10 | 0.67777 | 0.66277 | 0.68877 | ||
5262 | 2023.06.20 14:00 | buy | 1755 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
5263 | 2023.06.20 14:00 | modify | 1755 | 0.10 | 0.67676 | 0.66176 | 0.68776 | ||
5264 | 2023.06.20 15:00 | buy | 1756 | 0.10 | 0.67664 | 0.00000 | 0.00000 | ||
5265 | 2023.06.20 15:00 | modify | 1756 | 0.10 | 0.67664 | 0.66164 | 0.68764 | ||
5266 | 2023.06.20 16:00 | buy | 1757 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
5267 | 2023.06.20 16:00 | modify | 1757 | 0.10 | 0.67715 | 0.66215 | 0.68815 | ||
5268 | 2023.06.20 17:00 | buy | 1758 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
5269 | 2023.06.20 17:00 | modify | 1758 | 0.10 | 0.67803 | 0.66303 | 0.68903 | ||
5270 | 2023.06.20 18:00 | buy | 1759 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
5271 | 2023.06.20 18:00 | modify | 1759 | 0.10 | 0.67837 | 0.66337 | 0.68937 | ||
5272 | 2023.06.20 19:00 | buy | 1760 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
5273 | 2023.06.20 19:00 | modify | 1760 | 0.10 | 0.67888 | 0.66388 | 0.68988 | ||
5274 | 2023.06.20 20:00 | buy | 1761 | 0.10 | 0.67895 | 0.00000 | 0.00000 | ||
5275 | 2023.06.20 20:00 | modify | 1761 | 0.10 | 0.67895 | 0.66395 | 0.68995 | ||
5276 | 2023.06.20 21:00 | buy | 1762 | 0.10 | 0.67864 | 0.00000 | 0.00000 | ||
5277 | 2023.06.20 21:00 | modify | 1762 | 0.10 | 0.67864 | 0.66364 | 0.68964 | ||
5278 | 2023.06.20 22:00 | buy | 1763 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
5279 | 2023.06.20 22:00 | modify | 1763 | 0.10 | 0.67867 | 0.66367 | 0.68967 | ||
5280 | 2023.06.20 23:00 | close | 1763 | 0.10 | 0.67866 | 0.66367 | 0.68967 | -0.10 | 49570.58 |
5281 | 2023.06.20 23:00 | close | 1762 | 0.10 | 0.67866 | 0.66364 | 0.68964 | 0.20 | 49570.78 |
5282 | 2023.06.20 23:00 | close | 1761 | 0.10 | 0.67866 | 0.66395 | 0.68995 | -2.90 | 49567.88 |
5283 | 2023.06.20 23:00 | close | 1760 | 0.10 | 0.67866 | 0.66388 | 0.68988 | -2.20 | 49565.68 |
5284 | 2023.06.20 23:00 | close | 1759 | 0.10 | 0.67866 | 0.66337 | 0.68937 | 2.90 | 49568.58 |
5285 | 2023.06.20 23:00 | close | 1758 | 0.10 | 0.67866 | 0.66303 | 0.68903 | 6.30 | 49574.88 |
5286 | 2023.06.20 23:00 | close | 1757 | 0.10 | 0.67866 | 0.66215 | 0.68815 | 15.10 | 49589.98 |
5287 | 2023.06.20 23:00 | close | 1756 | 0.10 | 0.67866 | 0.66164 | 0.68764 | 20.20 | 49610.18 |
5288 | 2023.06.20 23:00 | close | 1755 | 0.10 | 0.67866 | 0.66176 | 0.68776 | 19.00 | 49629.18 |
5289 | 2023.06.20 23:00 | close | 1754 | 0.10 | 0.67866 | 0.66277 | 0.68877 | 8.90 | 49638.08 |
5290 | 2023.06.20 23:00 | sell | 1764 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
5291 | 2023.06.20 23:00 | modify | 1764 | 0.10 | 0.67866 | 0.69366 | 0.66766 | ||
5292 | 2023.06.21 00:00 | sell | 1765 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
5293 | 2023.06.21 00:00 | modify | 1765 | 0.10 | 0.67893 | 0.69393 | 0.66793 | ||
5294 | 2023.06.21 01:00 | close | 1765 | 0.10 | 0.67839 | 0.69393 | 0.66793 | 5.40 | 49643.48 |
5295 | 2023.06.21 01:00 | close | 1764 | 0.10 | 0.67839 | 0.69366 | 0.66766 | 2.86 | 49646.34 |
5296 | 2023.06.21 01:00 | buy | 1766 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
5297 | 2023.06.21 01:00 | modify | 1766 | 0.10 | 0.67839 | 0.66339 | 0.68939 | ||
5298 | 2023.06.21 02:00 | buy | 1767 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
5299 | 2023.06.21 02:00 | modify | 1767 | 0.10 | 0.67904 | 0.66404 | 0.69004 | ||
5300 | 2023.06.21 03:00 | close | 1767 | 0.10 | 0.67861 | 0.66404 | 0.69004 | -4.30 | 49642.04 |
5301 | 2023.06.21 03:00 | close | 1766 | 0.10 | 0.67861 | 0.66339 | 0.68939 | 2.20 | 49644.24 |
5302 | 2023.06.21 03:00 | sell | 1768 | 0.10 | 0.67861 | 0.00000 | 0.00000 | ||
5303 | 2023.06.21 03:00 | modify | 1768 | 0.10 | 0.67861 | 0.69361 | 0.66761 | ||
5304 | 2023.06.21 04:00 | sell | 1769 | 0.10 | 0.67910 | 0.00000 | 0.00000 | ||
5305 | 2023.06.21 04:00 | modify | 1769 | 0.10 | 0.67910 | 0.69410 | 0.66810 | ||
5306 | 2023.06.21 05:00 | sell | 1770 | 0.10 | 0.67929 | 0.00000 | 0.00000 | ||
5307 | 2023.06.21 05:00 | modify | 1770 | 0.10 | 0.67929 | 0.69429 | 0.66829 | ||
5308 | 2023.06.21 06:00 | sell | 1771 | 0.10 | 0.67808 | 0.00000 | 0.00000 | ||
5309 | 2023.06.21 06:00 | modify | 1771 | 0.10 | 0.67808 | 0.69308 | 0.66708 | ||
5310 | 2023.06.21 07:00 | close | 1771 | 0.10 | 0.67696 | 0.69308 | 0.66708 | 11.20 | 49655.44 |
5311 | 2023.06.21 07:00 | close | 1770 | 0.10 | 0.67696 | 0.69429 | 0.66829 | 23.30 | 49678.74 |
5312 | 2023.06.21 07:00 | close | 1769 | 0.10 | 0.67696 | 0.69410 | 0.66810 | 21.40 | 49700.14 |
5313 | 2023.06.21 07:00 | close | 1768 | 0.10 | 0.67696 | 0.69361 | 0.66761 | 16.50 | 49716.64 |
5314 | 2023.06.21 07:00 | buy | 1772 | 0.10 | 0.67696 | 0.00000 | 0.00000 | ||
5315 | 2023.06.21 07:00 | modify | 1772 | 0.10 | 0.67696 | 0.66196 | 0.68796 | ||
5316 | 2023.06.21 08:00 | buy | 1773 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
5317 | 2023.06.21 08:00 | modify | 1773 | 0.10 | 0.67668 | 0.66168 | 0.68768 | ||
5318 | 2023.06.21 09:00 | buy | 1774 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
5319 | 2023.06.21 09:00 | modify | 1774 | 0.10 | 0.67637 | 0.66137 | 0.68737 | ||
5320 | 2023.06.21 10:00 | buy | 1775 | 0.10 | 0.67700 | 0.00000 | 0.00000 | ||
5321 | 2023.06.21 10:00 | modify | 1775 | 0.10 | 0.67700 | 0.66200 | 0.68800 | ||
5322 | 2023.06.21 11:00 | buy | 1776 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
5323 | 2023.06.21 11:00 | modify | 1776 | 0.10 | 0.67659 | 0.66159 | 0.68759 | ||
5324 | 2023.06.21 12:00 | buy | 1777 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
5325 | 2023.06.21 12:00 | modify | 1777 | 0.10 | 0.67631 | 0.66131 | 0.68731 | ||
5326 | 2023.06.21 13:00 | buy | 1778 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
5327 | 2023.06.21 13:00 | modify | 1778 | 0.10 | 0.67587 | 0.66087 | 0.68687 | ||
5328 | 2023.06.21 14:00 | buy | 1779 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
5329 | 2023.06.21 14:00 | modify | 1779 | 0.10 | 0.67631 | 0.66131 | 0.68731 | ||
5330 | 2023.06.21 15:00 | buy | 1780 | 0.10 | 0.67732 | 0.00000 | 0.00000 | ||
5331 | 2023.06.21 15:00 | modify | 1780 | 0.10 | 0.67732 | 0.66232 | 0.68832 | ||
5332 | 2023.06.21 16:00 | buy | 1781 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
5333 | 2023.06.21 16:00 | modify | 1781 | 0.10 | 0.67828 | 0.66328 | 0.68928 | ||
5334 | 2023.06.21 17:00 | close | 1781 | 0.10 | 0.67924 | 0.66328 | 0.68928 | 9.60 | 49726.24 |
5335 | 2023.06.21 17:00 | close | 1780 | 0.10 | 0.67924 | 0.66232 | 0.68832 | 19.20 | 49745.44 |
5336 | 2023.06.21 17:00 | close | 1779 | 0.10 | 0.67924 | 0.66131 | 0.68731 | 29.30 | 49774.74 |
5337 | 2023.06.21 17:00 | close | 1778 | 0.10 | 0.67924 | 0.66087 | 0.68687 | 33.70 | 49808.44 |
5338 | 2023.06.21 17:00 | close | 1777 | 0.10 | 0.67924 | 0.66131 | 0.68731 | 29.30 | 49837.74 |
5339 | 2023.06.21 17:00 | close | 1776 | 0.10 | 0.67924 | 0.66159 | 0.68759 | 26.50 | 49864.24 |
5340 | 2023.06.21 17:00 | close | 1775 | 0.10 | 0.67924 | 0.66200 | 0.68800 | 22.40 | 49886.64 |
5341 | 2023.06.21 17:00 | close | 1774 | 0.10 | 0.67924 | 0.66137 | 0.68737 | 28.70 | 49915.34 |
5342 | 2023.06.21 17:00 | close | 1773 | 0.10 | 0.67924 | 0.66168 | 0.68768 | 25.60 | 49940.94 |
5343 | 2023.06.21 17:00 | close | 1772 | 0.10 | 0.67924 | 0.66196 | 0.68796 | 22.80 | 49963.74 |
5344 | 2023.06.21 17:00 | sell | 1782 | 0.10 | 0.67924 | 0.00000 | 0.00000 | ||
5345 | 2023.06.21 17:00 | modify | 1782 | 0.10 | 0.67924 | 0.69424 | 0.66824 | ||
5346 | 2023.06.21 18:00 | sell | 1783 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
5347 | 2023.06.21 18:00 | modify | 1783 | 0.10 | 0.67937 | 0.69437 | 0.66837 | ||
5348 | 2023.06.21 19:00 | sell | 1784 | 0.10 | 0.68011 | 0.00000 | 0.00000 | ||
5349 | 2023.06.21 19:00 | modify | 1784 | 0.10 | 0.68011 | 0.69511 | 0.66911 | ||
5350 | 2023.06.21 20:00 | sell | 1785 | 0.10 | 0.67970 | 0.00000 | 0.00000 | ||
5351 | 2023.06.21 20:00 | modify | 1785 | 0.10 | 0.67970 | 0.69470 | 0.66870 | ||
5352 | 2023.06.21 21:00 | sell | 1786 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
5353 | 2023.06.21 21:00 | modify | 1786 | 0.10 | 0.67962 | 0.69462 | 0.66862 | ||
5354 | 2023.06.21 22:00 | close | 1786 | 0.10 | 0.67962 | 0.69462 | 0.66862 | 0.00 | 49963.74 |
5355 | 2023.06.21 22:00 | close | 1785 | 0.10 | 0.67962 | 0.69470 | 0.66870 | 0.80 | 49964.54 |
5356 | 2023.06.21 22:00 | close | 1784 | 0.10 | 0.67962 | 0.69511 | 0.66911 | 4.90 | 49969.44 |
5357 | 2023.06.21 22:00 | close | 1783 | 0.10 | 0.67962 | 0.69437 | 0.66837 | -2.50 | 49966.94 |
5358 | 2023.06.21 22:00 | close | 1782 | 0.10 | 0.67962 | 0.69424 | 0.66824 | -3.80 | 49963.14 |
5359 | 2023.06.21 22:00 | buy | 1787 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
5360 | 2023.06.21 22:00 | modify | 1787 | 0.10 | 0.67962 | 0.66462 | 0.69062 | ||
5361 | 2023.06.21 23:00 | close | 1787 | 0.10 | 0.67979 | 0.66462 | 0.69062 | 1.70 | 49964.84 |
5362 | 2023.06.21 23:00 | sell | 1788 | 0.10 | 0.67979 | 0.00000 | 0.00000 | ||
5363 | 2023.06.21 23:00 | modify | 1788 | 0.10 | 0.67979 | 0.69479 | 0.66879 | ||
5364 | 2023.06.22 00:00 | sell | 1789 | 0.10 | 0.67983 | 0.00000 | 0.00000 | ||
5365 | 2023.06.22 00:00 | modify | 1789 | 0.10 | 0.67983 | 0.69483 | 0.66883 | ||
5366 | 2023.06.22 01:00 | sell | 1790 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
5367 | 2023.06.22 01:00 | modify | 1790 | 0.10 | 0.67990 | 0.69490 | 0.66890 | ||
5368 | 2023.06.22 02:00 | sell | 1791 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
5369 | 2023.06.22 02:00 | modify | 1791 | 0.10 | 0.68032 | 0.69532 | 0.66932 | ||
5370 | 2023.06.22 03:00 | sell | 1792 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
5371 | 2023.06.22 03:00 | modify | 1792 | 0.10 | 0.67904 | 0.69404 | 0.66804 | ||
5372 | 2023.06.22 04:00 | sell | 1793 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
5373 | 2023.06.22 04:00 | modify | 1793 | 0.10 | 0.67889 | 0.69389 | 0.66789 | ||
5374 | 2023.06.22 05:00 | close | 1793 | 0.10 | 0.67660 | 0.69389 | 0.66789 | 22.90 | 49987.74 |
5375 | 2023.06.22 05:00 | close | 1792 | 0.10 | 0.67660 | 0.69404 | 0.66804 | 24.40 | 50012.14 |
5376 | 2023.06.22 05:00 | close | 1791 | 0.10 | 0.67660 | 0.69532 | 0.66932 | 37.20 | 50049.34 |
5377 | 2023.06.22 05:00 | close | 1790 | 0.10 | 0.67660 | 0.69490 | 0.66890 | 33.00 | 50082.34 |
5378 | 2023.06.22 05:00 | close | 1789 | 0.10 | 0.67660 | 0.69483 | 0.66883 | 32.30 | 50114.64 |
5379 | 2023.06.22 05:00 | close | 1788 | 0.10 | 0.67660 | 0.69479 | 0.66879 | 32.38 | 50147.02 |
5380 | 2023.06.22 05:00 | buy | 1794 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
5381 | 2023.06.22 05:00 | modify | 1794 | 0.10 | 0.67660 | 0.66160 | 0.68760 | ||
5382 | 2023.06.22 06:00 | buy | 1795 | 0.10 | 0.67653 | 0.00000 | 0.00000 | ||
5383 | 2023.06.22 06:00 | modify | 1795 | 0.10 | 0.67653 | 0.66153 | 0.68753 | ||
5384 | 2023.06.22 07:00 | buy | 1796 | 0.10 | 0.67706 | 0.00000 | 0.00000 | ||
5385 | 2023.06.22 07:00 | modify | 1796 | 0.10 | 0.67706 | 0.66206 | 0.68806 | ||
5386 | 2023.06.22 08:00 | close | 1796 | 0.10 | 0.67868 | 0.66206 | 0.68806 | 16.20 | 50163.22 |
5387 | 2023.06.22 08:00 | close | 1795 | 0.10 | 0.67868 | 0.66153 | 0.68753 | 21.50 | 50184.72 |
5388 | 2023.06.22 08:00 | close | 1794 | 0.10 | 0.67868 | 0.66160 | 0.68760 | 20.80 | 50205.52 |
5389 | 2023.06.22 08:00 | sell | 1797 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
5390 | 2023.06.22 08:00 | modify | 1797 | 0.10 | 0.67868 | 0.69368 | 0.66768 | ||
5391 | 2023.06.22 09:00 | sell | 1798 | 0.10 | 0.67871 | 0.00000 | 0.00000 | ||
5392 | 2023.06.22 09:00 | modify | 1798 | 0.10 | 0.67871 | 0.69371 | 0.66771 | ||
5393 | 2023.06.22 10:00 | sell | 1799 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
5394 | 2023.06.22 10:00 | modify | 1799 | 0.10 | 0.67935 | 0.69435 | 0.66835 | ||
5395 | 2023.06.22 11:00 | sell | 1800 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
5396 | 2023.06.22 11:00 | modify | 1800 | 0.10 | 0.67923 | 0.69423 | 0.66823 | ||
5397 | 2023.06.22 12:00 | sell | 1801 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
5398 | 2023.06.22 12:00 | modify | 1801 | 0.10 | 0.67851 | 0.69351 | 0.66751 | ||
5399 | 2023.06.22 13:00 | close | 1801 | 0.10 | 0.67738 | 0.69351 | 0.66751 | 11.30 | 50216.82 |
5400 | 2023.06.22 13:00 | close | 1800 | 0.10 | 0.67738 | 0.69423 | 0.66823 | 18.50 | 50235.32 |
5401 | 2023.06.22 13:00 | close | 1799 | 0.10 | 0.67738 | 0.69435 | 0.66835 | 19.70 | 50255.02 |
5402 | 2023.06.22 13:00 | close | 1798 | 0.10 | 0.67738 | 0.69371 | 0.66771 | 13.30 | 50268.32 |
5403 | 2023.06.22 13:00 | close | 1797 | 0.10 | 0.67738 | 0.69368 | 0.66768 | 13.00 | 50281.32 |
5404 | 2023.06.22 13:00 | buy | 1802 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
5405 | 2023.06.22 13:00 | modify | 1802 | 0.10 | 0.67738 | 0.66238 | 0.68838 | ||
5406 | 2023.06.22 14:00 | buy | 1803 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
5407 | 2023.06.22 14:00 | modify | 1803 | 0.10 | 0.67728 | 0.66228 | 0.68828 | ||
5408 | 2023.06.22 15:00 | buy | 1804 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
5409 | 2023.06.22 15:00 | modify | 1804 | 0.10 | 0.67634 | 0.66134 | 0.68734 | ||
5410 | 2023.06.22 16:00 | buy | 1805 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
5411 | 2023.06.22 16:00 | modify | 1805 | 0.10 | 0.67552 | 0.66052 | 0.68652 | ||
5412 | 2023.06.22 17:00 | buy | 1806 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
5413 | 2023.06.22 17:00 | modify | 1806 | 0.10 | 0.67540 | 0.66040 | 0.68640 | ||
5414 | 2023.06.22 18:00 | buy | 1807 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
5415 | 2023.06.22 18:00 | modify | 1807 | 0.10 | 0.67566 | 0.66066 | 0.68666 | ||
5416 | 2023.06.22 19:00 | buy | 1808 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
5417 | 2023.06.22 19:00 | modify | 1808 | 0.10 | 0.67610 | 0.66110 | 0.68710 | ||
5418 | 2023.06.22 20:00 | buy | 1809 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
5419 | 2023.06.22 20:00 | modify | 1809 | 0.10 | 0.67601 | 0.66101 | 0.68701 | ||
5420 | 2023.06.22 21:00 | buy | 1810 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
5421 | 2023.06.22 21:00 | modify | 1810 | 0.10 | 0.67580 | 0.66080 | 0.68680 | ||
5422 | 2023.06.22 22:00 | buy | 1811 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
5423 | 2023.06.22 22:00 | modify | 1811 | 0.10 | 0.67577 | 0.66077 | 0.68677 | ||
5424 | 2023.06.22 23:00 | buy | 1812 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
5425 | 2023.06.22 23:00 | modify | 1812 | 0.10 | 0.67607 | 0.66107 | 0.68707 | ||
5426 | 2023.06.23 00:00 | close | 1812 | 0.10 | 0.67587 | 0.66107 | 0.68707 | -2.38 | 50278.94 |
5427 | 2023.06.23 00:00 | close | 1811 | 0.10 | 0.67587 | 0.66077 | 0.68677 | 0.62 | 50279.56 |
5428 | 2023.06.23 00:00 | close | 1810 | 0.10 | 0.67587 | 0.66080 | 0.68680 | 0.32 | 50279.88 |
5429 | 2023.06.23 00:00 | close | 1809 | 0.10 | 0.67587 | 0.66101 | 0.68701 | -1.78 | 50278.10 |
5430 | 2023.06.23 00:00 | close | 1808 | 0.10 | 0.67587 | 0.66110 | 0.68710 | -2.68 | 50275.43 |
5431 | 2023.06.23 00:00 | close | 1807 | 0.10 | 0.67587 | 0.66066 | 0.68666 | 1.72 | 50277.15 |
5432 | 2023.06.23 00:00 | close | 1806 | 0.10 | 0.67587 | 0.66040 | 0.68640 | 4.32 | 50281.47 |
5433 | 2023.06.23 00:00 | close | 1805 | 0.10 | 0.67587 | 0.66052 | 0.68652 | 3.12 | 50284.59 |
5434 | 2023.06.23 00:00 | close | 1804 | 0.10 | 0.67587 | 0.66134 | 0.68734 | -5.08 | 50279.51 |
5435 | 2023.06.23 00:00 | close | 1803 | 0.10 | 0.67587 | 0.66228 | 0.68828 | -14.48 | 50265.03 |
5436 | 2023.06.23 00:00 | close | 1802 | 0.10 | 0.67587 | 0.66238 | 0.68838 | -15.48 | 50249.55 |
5437 | 2023.06.23 00:00 | sell | 1813 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
5438 | 2023.06.23 00:00 | modify | 1813 | 0.10 | 0.67587 | 0.69087 | 0.66487 | ||
5439 | 2023.06.23 01:00 | sell | 1814 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
5440 | 2023.06.23 01:00 | modify | 1814 | 0.10 | 0.67638 | 0.69138 | 0.66538 | ||
5441 | 2023.06.23 02:00 | close | 1814 | 0.10 | 0.67396 | 0.69138 | 0.66538 | 24.20 | 50273.75 |
5442 | 2023.06.23 02:00 | close | 1813 | 0.10 | 0.67396 | 0.69087 | 0.66487 | 19.10 | 50292.85 |
5443 | 2023.06.23 02:00 | buy | 1815 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
5444 | 2023.06.23 02:00 | modify | 1815 | 0.10 | 0.67396 | 0.65896 | 0.68496 | ||
5445 | 2023.06.23 03:00 | buy | 1816 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
5446 | 2023.06.23 03:00 | modify | 1816 | 0.10 | 0.67151 | 0.65651 | 0.68251 | ||
5447 | 2023.06.23 04:00 | buy | 1817 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
5448 | 2023.06.23 04:00 | modify | 1817 | 0.10 | 0.67101 | 0.65601 | 0.68201 | ||
5449 | 2023.06.23 05:00 | buy | 1818 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
5450 | 2023.06.23 05:00 | modify | 1818 | 0.10 | 0.66976 | 0.65476 | 0.68076 | ||
5451 | 2023.06.23 06:00 | buy | 1819 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
5452 | 2023.06.23 06:00 | modify | 1819 | 0.10 | 0.66984 | 0.65484 | 0.68084 | ||
5453 | 2023.06.23 07:00 | buy | 1820 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
5454 | 2023.06.23 07:00 | modify | 1820 | 0.10 | 0.67010 | 0.65510 | 0.68110 | ||
5455 | 2023.06.23 08:00 | buy | 1821 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
5456 | 2023.06.23 08:00 | modify | 1821 | 0.10 | 0.66957 | 0.65457 | 0.68057 | ||
5457 | 2023.06.23 09:00 | buy | 1822 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
5458 | 2023.06.23 09:00 | modify | 1822 | 0.10 | 0.66912 | 0.65412 | 0.68012 | ||
5459 | 2023.06.23 10:00 | buy | 1823 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
5460 | 2023.06.23 10:00 | modify | 1823 | 0.10 | 0.66973 | 0.65473 | 0.68073 | ||
5461 | 2023.06.23 11:00 | buy | 1824 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
5462 | 2023.06.23 11:00 | modify | 1824 | 0.10 | 0.66905 | 0.65405 | 0.68005 | ||
5463 | 2023.06.23 12:00 | buy | 1825 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
5464 | 2023.06.23 12:00 | modify | 1825 | 0.10 | 0.66865 | 0.65365 | 0.67965 | ||
5465 | 2023.06.23 13:00 | buy | 1826 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
5466 | 2023.06.23 13:00 | modify | 1826 | 0.10 | 0.66773 | 0.65273 | 0.67873 | ||
5467 | 2023.06.23 14:00 | buy | 1827 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
5468 | 2023.06.23 14:00 | modify | 1827 | 0.10 | 0.66701 | 0.65201 | 0.67801 | ||
5469 | 2023.06.23 15:00 | buy | 1828 | 0.10 | 0.66794 | 0.00000 | 0.00000 | ||
5470 | 2023.06.23 15:00 | modify | 1828 | 0.10 | 0.66794 | 0.65294 | 0.67894 | ||
5471 | 2023.06.23 16:00 | buy | 1829 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
5472 | 2023.06.23 16:00 | modify | 1829 | 0.10 | 0.66887 | 0.65387 | 0.67987 | ||
5473 | 2023.06.23 17:00 | buy | 1830 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
5474 | 2023.06.23 17:00 | modify | 1830 | 0.10 | 0.66840 | 0.65340 | 0.67940 | ||
5475 | 2023.07.12 14:09 | t/p | 1827 | 0.10 | 0.67801 | 0.65201 | 0.67801 | 103.56 | 50396.41 |
5476 | 2023.07.12 14:19 | t/p | 1826 | 0.10 | 0.67873 | 0.65273 | 0.67873 | 103.56 | 50499.97 |
5477 | 2023.07.12 14:41 | t/p | 1828 | 0.10 | 0.67894 | 0.65294 | 0.67894 | 103.56 | 50603.54 |
5478 | 2023.07.12 14:45 | t/p | 1830 | 0.10 | 0.67940 | 0.65340 | 0.67940 | 103.56 | 50707.10 |
5479 | 2023.07.12 15:00 | close | 1829 | 0.10 | 0.67920 | 0.65387 | 0.67987 | 96.86 | 50803.96 |
5480 | 2023.07.12 15:00 | close | 1825 | 0.10 | 0.67920 | 0.65365 | 0.67965 | 99.06 | 50903.02 |
5481 | 2023.07.12 15:00 | close | 1824 | 0.10 | 0.67920 | 0.65405 | 0.68005 | 95.06 | 50998.08 |
5482 | 2023.07.12 15:00 | close | 1823 | 0.10 | 0.67920 | 0.65473 | 0.68073 | 88.26 | 51086.34 |
5483 | 2023.07.12 15:00 | close | 1822 | 0.10 | 0.67920 | 0.65412 | 0.68012 | 94.36 | 51180.70 |
5484 | 2023.07.12 15:00 | close | 1821 | 0.10 | 0.67920 | 0.65457 | 0.68057 | 89.86 | 51270.56 |
5485 | 2023.07.12 15:00 | close | 1820 | 0.10 | 0.67920 | 0.65510 | 0.68110 | 84.56 | 51355.12 |
5486 | 2023.07.12 15:00 | close | 1819 | 0.10 | 0.67920 | 0.65484 | 0.68084 | 87.16 | 51442.28 |
5487 | 2023.07.12 15:00 | close | 1818 | 0.10 | 0.67920 | 0.65476 | 0.68076 | 87.96 | 51530.24 |
5488 | 2023.07.12 15:00 | close | 1817 | 0.10 | 0.67920 | 0.65601 | 0.68201 | 75.46 | 51605.70 |
5489 | 2023.07.12 15:00 | close | 1816 | 0.10 | 0.67920 | 0.65651 | 0.68251 | 70.46 | 51676.16 |
5490 | 2023.07.12 15:00 | close | 1815 | 0.10 | 0.67920 | 0.65896 | 0.68496 | 45.96 | 51722.13 |
5491 | 2023.07.12 15:00 | sell | 1831 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
5492 | 2023.07.12 15:00 | modify | 1831 | 0.10 | 0.67920 | 0.69420 | 0.66820 | ||
5493 | 2023.07.12 16:00 | sell | 1832 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
5494 | 2023.07.12 16:00 | modify | 1832 | 0.10 | 0.67813 | 0.69313 | 0.66713 | ||
5495 | 2023.07.12 17:00 | sell | 1833 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
5496 | 2023.07.12 17:00 | modify | 1833 | 0.10 | 0.67921 | 0.69421 | 0.66821 | ||
5497 | 2023.07.12 18:00 | sell | 1834 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
5498 | 2023.07.12 18:00 | modify | 1834 | 0.10 | 0.67883 | 0.69383 | 0.66783 | ||
5499 | 2023.07.12 19:00 | sell | 1835 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
5500 | 2023.07.12 19:00 | modify | 1835 | 0.10 | 0.67919 | 0.69419 | 0.66819 | ||
5501 | 2023.07.12 20:00 | sell | 1836 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
5502 | 2023.07.12 20:00 | modify | 1836 | 0.10 | 0.67893 | 0.69393 | 0.66793 | ||
5503 | 2023.07.12 22:00 | sell | 1837 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
5504 | 2023.07.12 22:00 | modify | 1837 | 0.10 | 0.67855 | 0.69355 | 0.66755 | ||
5505 | 2023.07.12 23:00 | sell | 1838 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
5506 | 2023.07.12 23:00 | modify | 1838 | 0.10 | 0.67881 | 0.69381 | 0.66781 | ||
5507 | 2023.07.13 00:00 | sell | 1839 | 0.10 | 0.67921 | 0.00000 | 0.00000 | ||
5508 | 2023.07.13 00:00 | modify | 1839 | 0.10 | 0.67921 | 0.69421 | 0.66821 | ||
5509 | 2023.07.13 01:00 | sell | 1840 | 0.10 | 0.67882 | 0.00000 | 0.00000 | ||
5510 | 2023.07.13 01:00 | modify | 1840 | 0.10 | 0.67882 | 0.69382 | 0.66782 | ||
5511 | 2023.07.13 02:00 | sell | 1841 | 0.10 | 0.67993 | 0.00000 | 0.00000 | ||
5512 | 2023.07.13 02:00 | modify | 1841 | 0.10 | 0.67993 | 0.69493 | 0.66893 | ||
5513 | 2023.07.13 03:00 | sell | 1842 | 0.10 | 0.68044 | 0.00000 | 0.00000 | ||
5514 | 2023.07.13 03:00 | modify | 1842 | 0.10 | 0.68044 | 0.69544 | 0.66944 | ||
5515 | 2023.07.13 04:00 | sell | 1843 | 0.10 | 0.68142 | 0.00000 | 0.00000 | ||
5516 | 2023.07.13 04:00 | modify | 1843 | 0.10 | 0.68142 | 0.69642 | 0.67042 | ||
5517 | 2023.07.13 05:00 | sell | 1844 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
5518 | 2023.07.13 05:00 | modify | 1844 | 0.10 | 0.68098 | 0.69598 | 0.66998 | ||
5519 | 2023.07.13 06:00 | sell | 1845 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
5520 | 2023.07.13 06:00 | modify | 1845 | 0.10 | 0.68054 | 0.69554 | 0.66954 | ||
5521 | 2023.07.13 07:00 | sell | 1846 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
5522 | 2023.07.13 07:00 | modify | 1846 | 0.10 | 0.68337 | 0.69837 | 0.67237 | ||
5523 | 2023.07.24 01:21 | t/p | 1846 | 0.10 | 0.67237 | 0.69837 | 0.67237 | 111.45 | 51833.58 |
5524 | 2023.07.24 02:00 | close | 1845 | 0.10 | 0.67276 | 0.69554 | 0.66954 | 79.25 | 51912.83 |
5525 | 2023.07.24 02:00 | close | 1844 | 0.10 | 0.67276 | 0.69598 | 0.66998 | 83.65 | 51996.48 |
5526 | 2023.07.24 02:00 | close | 1843 | 0.10 | 0.67276 | 0.69642 | 0.67042 | 88.05 | 52084.53 |
5527 | 2023.07.24 02:00 | close | 1842 | 0.10 | 0.67276 | 0.69544 | 0.66944 | 78.25 | 52162.78 |
5528 | 2023.07.24 02:00 | close | 1841 | 0.10 | 0.67276 | 0.69493 | 0.66893 | 73.15 | 52235.93 |
5529 | 2023.07.24 02:00 | close | 1840 | 0.10 | 0.67276 | 0.69382 | 0.66782 | 62.05 | 52297.98 |
5530 | 2023.07.24 02:00 | close | 1839 | 0.10 | 0.67276 | 0.69421 | 0.66821 | 65.95 | 52363.93 |
5531 | 2023.07.24 02:00 | close | 1838 | 0.10 | 0.67276 | 0.69381 | 0.66781 | 62.43 | 52426.37 |
5532 | 2023.07.24 02:00 | close | 1837 | 0.10 | 0.67276 | 0.69355 | 0.66755 | 59.83 | 52486.20 |
5533 | 2023.07.24 02:00 | close | 1836 | 0.10 | 0.67276 | 0.69393 | 0.66793 | 63.63 | 52549.84 |
5534 | 2023.07.24 02:00 | close | 1835 | 0.10 | 0.67276 | 0.69419 | 0.66819 | 66.23 | 52616.07 |
5535 | 2023.07.24 02:00 | close | 1834 | 0.10 | 0.67276 | 0.69383 | 0.66783 | 62.63 | 52678.71 |
5536 | 2023.07.24 02:00 | close | 1833 | 0.10 | 0.67276 | 0.69421 | 0.66821 | 66.43 | 52745.14 |
5537 | 2023.07.24 02:00 | close | 1832 | 0.10 | 0.67276 | 0.69313 | 0.66713 | 55.63 | 52800.78 |
5538 | 2023.07.24 02:00 | close | 1831 | 0.10 | 0.67276 | 0.69420 | 0.66820 | 66.33 | 52867.11 |
5539 | 2023.07.24 02:00 | buy | 1847 | 0.10 | 0.67276 | 0.00000 | 0.00000 | ||
5540 | 2023.07.24 02:00 | modify | 1847 | 0.10 | 0.67276 | 0.65776 | 0.68376 | ||
5541 | 2023.07.24 03:00 | buy | 1848 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
5542 | 2023.07.24 03:00 | modify | 1848 | 0.10 | 0.67357 | 0.65857 | 0.68457 | ||
5543 | 2023.07.24 04:00 | buy | 1849 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
5544 | 2023.07.24 04:00 | modify | 1849 | 0.10 | 0.67356 | 0.65856 | 0.68456 | ||
5545 | 2023.07.24 05:00 | buy | 1850 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
5546 | 2023.07.24 05:00 | modify | 1850 | 0.10 | 0.67331 | 0.65831 | 0.68431 | ||
5547 | 2023.07.24 06:00 | buy | 1851 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
5548 | 2023.07.24 06:00 | modify | 1851 | 0.10 | 0.67393 | 0.65893 | 0.68493 | ||
5549 | 2023.07.24 07:00 | buy | 1852 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
5550 | 2023.07.24 07:00 | modify | 1852 | 0.10 | 0.67354 | 0.65854 | 0.68454 | ||
5551 | 2023.07.24 08:00 | buy | 1853 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
5552 | 2023.07.24 08:00 | modify | 1853 | 0.10 | 0.67366 | 0.65866 | 0.68466 | ||
5553 | 2023.07.24 09:00 | buy | 1854 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
5554 | 2023.07.24 09:00 | modify | 1854 | 0.10 | 0.67337 | 0.65837 | 0.68437 | ||
5555 | 2023.07.24 10:00 | buy | 1855 | 0.10 | 0.67440 | 0.00000 | 0.00000 | ||
5556 | 2023.07.24 10:00 | modify | 1855 | 0.10 | 0.67440 | 0.65940 | 0.68540 | ||
5557 | 2023.07.24 11:00 | buy | 1856 | 0.10 | 0.67499 | 0.00000 | 0.00000 | ||
5558 | 2023.07.24 11:00 | modify | 1856 | 0.10 | 0.67499 | 0.65999 | 0.68599 | ||
5559 | 2023.07.24 12:00 | close | 1856 | 0.10 | 0.67425 | 0.65999 | 0.68599 | -7.40 | 52859.71 |
5560 | 2023.07.24 12:00 | close | 1855 | 0.10 | 0.67425 | 0.65940 | 0.68540 | -1.50 | 52858.21 |
5561 | 2023.07.24 12:00 | close | 1854 | 0.10 | 0.67425 | 0.65837 | 0.68437 | 8.80 | 52867.01 |
5562 | 2023.07.24 12:00 | close | 1853 | 0.10 | 0.67425 | 0.65866 | 0.68466 | 5.90 | 52872.91 |
5563 | 2023.07.24 12:00 | close | 1852 | 0.10 | 0.67425 | 0.65854 | 0.68454 | 7.10 | 52880.01 |
5564 | 2023.07.24 12:00 | close | 1851 | 0.10 | 0.67425 | 0.65893 | 0.68493 | 3.20 | 52883.21 |
5565 | 2023.07.24 12:00 | close | 1850 | 0.10 | 0.67425 | 0.65831 | 0.68431 | 9.40 | 52892.61 |
5566 | 2023.07.24 12:00 | close | 1849 | 0.10 | 0.67425 | 0.65856 | 0.68456 | 6.90 | 52899.51 |
5567 | 2023.07.24 12:00 | close | 1848 | 0.10 | 0.67425 | 0.65857 | 0.68457 | 6.80 | 52906.31 |
5568 | 2023.07.24 12:00 | close | 1847 | 0.10 | 0.67425 | 0.65776 | 0.68376 | 14.90 | 52921.21 |
5569 | 2023.07.24 12:00 | sell | 1857 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
5570 | 2023.07.24 12:00 | modify | 1857 | 0.10 | 0.67425 | 0.68925 | 0.66325 | ||
5571 | 2023.07.24 13:00 | close | 1857 | 0.10 | 0.67373 | 0.68925 | 0.66325 | 5.20 | 52926.41 |
5572 | 2023.07.24 13:00 | buy | 1858 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
5573 | 2023.07.24 13:00 | modify | 1858 | 0.10 | 0.67373 | 0.65873 | 0.68473 | ||
5574 | 2023.07.24 14:00 | buy | 1859 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
5575 | 2023.07.24 14:00 | modify | 1859 | 0.10 | 0.67295 | 0.65795 | 0.68395 | ||
5576 | 2023.07.24 15:00 | buy | 1860 | 0.10 | 0.67509 | 0.00000 | 0.00000 | ||
5577 | 2023.07.24 15:00 | modify | 1860 | 0.10 | 0.67509 | 0.66009 | 0.68609 | ||
5578 | 2023.07.24 16:00 | buy | 1861 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
5579 | 2023.07.24 16:00 | modify | 1861 | 0.10 | 0.67520 | 0.66020 | 0.68620 | ||
5580 | 2023.07.24 17:00 | buy | 1862 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
5581 | 2023.07.24 17:00 | modify | 1862 | 0.10 | 0.67525 | 0.66025 | 0.68625 | ||
5582 | 2023.07.24 18:00 | close | 1862 | 0.10 | 0.67472 | 0.66025 | 0.68625 | -5.30 | 52921.11 |
5583 | 2023.07.24 18:00 | close | 1861 | 0.10 | 0.67472 | 0.66020 | 0.68620 | -4.80 | 52916.31 |
5584 | 2023.07.24 18:00 | close | 1860 | 0.10 | 0.67472 | 0.66009 | 0.68609 | -3.70 | 52912.61 |
5585 | 2023.07.24 18:00 | close | 1859 | 0.10 | 0.67472 | 0.65795 | 0.68395 | 17.70 | 52930.31 |
5586 | 2023.07.24 18:00 | close | 1858 | 0.10 | 0.67472 | 0.65873 | 0.68473 | 9.90 | 52940.21 |
5587 | 2023.07.24 18:00 | sell | 1863 | 0.10 | 0.67472 | 0.00000 | 0.00000 | ||
5588 | 2023.07.24 18:00 | modify | 1863 | 0.10 | 0.67472 | 0.68972 | 0.66372 | ||
5589 | 2023.07.24 19:00 | close | 1863 | 0.10 | 0.67442 | 0.68972 | 0.66372 | 3.00 | 52943.21 |
5590 | 2023.07.24 19:00 | buy | 1864 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
5591 | 2023.07.24 19:00 | modify | 1864 | 0.10 | 0.67442 | 0.65942 | 0.68542 | ||
5592 | 2023.07.24 20:00 | buy | 1865 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
5593 | 2023.07.24 20:00 | modify | 1865 | 0.10 | 0.67406 | 0.65906 | 0.68506 | ||
5594 | 2023.07.24 21:00 | buy | 1866 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
5595 | 2023.07.24 21:00 | modify | 1866 | 0.10 | 0.67403 | 0.65903 | 0.68503 | ||
5596 | 2023.07.24 22:00 | buy | 1867 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
5597 | 2023.07.24 22:00 | modify | 1867 | 0.10 | 0.67418 | 0.65918 | 0.68518 | ||
5598 | 2023.07.24 23:00 | buy | 1868 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
5599 | 2023.07.24 23:00 | modify | 1868 | 0.10 | 0.67392 | 0.65892 | 0.68492 | ||
5600 | 2023.07.25 00:00 | buy | 1869 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
5601 | 2023.07.25 00:00 | modify | 1869 | 0.10 | 0.67346 | 0.65846 | 0.68446 | ||
5602 | 2023.07.25 01:00 | buy | 1870 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
5603 | 2023.07.25 01:00 | modify | 1870 | 0.10 | 0.67350 | 0.65850 | 0.68450 | ||
5604 | 2023.07.25 02:00 | buy | 1871 | 0.10 | 0.67555 | 0.00000 | 0.00000 | ||
5605 | 2023.07.25 02:00 | modify | 1871 | 0.10 | 0.67555 | 0.66055 | 0.68655 | ||
5606 | 2023.07.25 03:00 | buy | 1872 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
5607 | 2023.07.25 03:00 | modify | 1872 | 0.10 | 0.67698 | 0.66198 | 0.68798 | ||
5608 | 2023.07.25 04:00 | buy | 1873 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
5609 | 2023.07.25 04:00 | modify | 1873 | 0.10 | 0.67672 | 0.66172 | 0.68772 | ||
5610 | 2023.07.25 05:00 | buy | 1874 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
5611 | 2023.07.25 05:00 | modify | 1874 | 0.10 | 0.67604 | 0.66104 | 0.68704 | ||
5612 | 2023.07.25 06:00 | buy | 1875 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
5613 | 2023.07.25 06:00 | modify | 1875 | 0.10 | 0.67710 | 0.66210 | 0.68810 | ||
5614 | 2023.07.25 07:00 | close | 1875 | 0.10 | 0.67704 | 0.66210 | 0.68810 | -0.60 | 52942.61 |
5615 | 2023.07.25 07:00 | close | 1874 | 0.10 | 0.67704 | 0.66104 | 0.68704 | 10.00 | 52952.61 |
5616 | 2023.07.25 07:00 | close | 1873 | 0.10 | 0.67704 | 0.66172 | 0.68772 | 3.20 | 52955.81 |
5617 | 2023.07.25 07:00 | close | 1872 | 0.10 | 0.67704 | 0.66198 | 0.68798 | 0.60 | 52956.41 |
5618 | 2023.07.25 07:00 | close | 1871 | 0.10 | 0.67704 | 0.66055 | 0.68655 | 14.90 | 52971.31 |
5619 | 2023.07.25 07:00 | close | 1870 | 0.10 | 0.67704 | 0.65850 | 0.68450 | 35.40 | 53006.71 |
5620 | 2023.07.25 07:00 | close | 1869 | 0.10 | 0.67704 | 0.65846 | 0.68446 | 35.80 | 53042.51 |
5621 | 2023.07.25 07:00 | close | 1868 | 0.10 | 0.67704 | 0.65892 | 0.68492 | 30.82 | 53073.33 |
5622 | 2023.07.25 07:00 | close | 1867 | 0.10 | 0.67704 | 0.65918 | 0.68518 | 28.22 | 53101.55 |
5623 | 2023.07.25 07:00 | close | 1866 | 0.10 | 0.67704 | 0.65903 | 0.68503 | 29.72 | 53131.27 |
5624 | 2023.07.25 07:00 | close | 1865 | 0.10 | 0.67704 | 0.65906 | 0.68506 | 29.42 | 53160.70 |
5625 | 2023.07.25 07:00 | close | 1864 | 0.10 | 0.67704 | 0.65942 | 0.68542 | 25.82 | 53186.52 |
5626 | 2023.07.25 07:00 | sell | 1876 | 0.10 | 0.67704 | 0.00000 | 0.00000 | ||
5627 | 2023.07.25 07:00 | modify | 1876 | 0.10 | 0.67704 | 0.69204 | 0.66604 | ||
5628 | 2023.07.25 08:00 | close | 1876 | 0.10 | 0.67686 | 0.69204 | 0.66604 | 1.80 | 53188.32 |
5629 | 2023.07.25 08:00 | buy | 1877 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
5630 | 2023.07.25 08:00 | modify | 1877 | 0.10 | 0.67686 | 0.66186 | 0.68786 | ||
5631 | 2023.07.25 09:00 | close | 1877 | 0.10 | 0.67773 | 0.66186 | 0.68786 | 8.70 | 53197.02 |
5632 | 2023.07.25 09:00 | sell | 1878 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
5633 | 2023.07.25 09:00 | modify | 1878 | 0.10 | 0.67773 | 0.69273 | 0.66673 | ||
5634 | 2023.07.25 10:00 | sell | 1879 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
5635 | 2023.07.25 10:00 | modify | 1879 | 0.10 | 0.67645 | 0.69145 | 0.66545 | ||
5636 | 2023.07.25 11:00 | sell | 1880 | 0.10 | 0.67620 | 0.00000 | 0.00000 | ||
5637 | 2023.07.25 11:00 | modify | 1880 | 0.10 | 0.67620 | 0.69120 | 0.66520 | ||
5638 | 2023.07.25 12:00 | close | 1880 | 0.10 | 0.67676 | 0.69120 | 0.66520 | -5.60 | 53191.42 |
5639 | 2023.07.25 12:00 | close | 1879 | 0.10 | 0.67676 | 0.69145 | 0.66545 | -3.10 | 53188.32 |
5640 | 2023.07.25 12:00 | close | 1878 | 0.10 | 0.67676 | 0.69273 | 0.66673 | 9.70 | 53198.02 |
5641 | 2023.07.25 12:00 | buy | 1881 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
5642 | 2023.07.25 12:00 | modify | 1881 | 0.10 | 0.67676 | 0.66176 | 0.68776 | ||
5643 | 2023.07.25 13:00 | close | 1881 | 0.10 | 0.67724 | 0.66176 | 0.68776 | 4.80 | 53202.82 |
5644 | 2023.07.25 13:00 | sell | 1882 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
5645 | 2023.07.25 13:00 | modify | 1882 | 0.10 | 0.67724 | 0.69224 | 0.66624 | ||
5646 | 2023.07.25 14:00 | close | 1882 | 0.10 | 0.67704 | 0.69224 | 0.66624 | 2.00 | 53204.82 |
5647 | 2023.07.25 14:00 | buy | 1883 | 0.10 | 0.67704 | 0.00000 | 0.00000 | ||
5648 | 2023.07.25 14:00 | modify | 1883 | 0.10 | 0.67704 | 0.66204 | 0.68804 | ||
5649 | 2023.07.25 15:00 | close | 1883 | 0.10 | 0.67836 | 0.66204 | 0.68804 | 13.20 | 53218.02 |
5650 | 2023.07.25 15:00 | sell | 1884 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
5651 | 2023.07.25 15:00 | modify | 1884 | 0.10 | 0.67836 | 0.69336 | 0.66736 | ||
5652 | 2023.07.25 16:00 | sell | 1885 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
5653 | 2023.07.25 16:00 | modify | 1885 | 0.10 | 0.67877 | 0.69377 | 0.66777 | ||
5654 | 2023.07.25 17:00 | sell | 1886 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
5655 | 2023.07.25 17:00 | modify | 1886 | 0.10 | 0.67816 | 0.69316 | 0.66716 | ||
5656 | 2023.07.25 18:00 | sell | 1887 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
5657 | 2023.07.25 18:00 | modify | 1887 | 0.10 | 0.67855 | 0.69355 | 0.66755 | ||
5658 | 2023.07.25 19:00 | sell | 1888 | 0.10 | 0.67849 | 0.00000 | 0.00000 | ||
5659 | 2023.07.25 19:00 | modify | 1888 | 0.10 | 0.67849 | 0.69349 | 0.66749 | ||
5660 | 2023.07.25 20:00 | sell | 1889 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
5661 | 2023.07.25 20:00 | modify | 1889 | 0.10 | 0.67885 | 0.69385 | 0.66785 | ||
5662 | 2023.07.25 22:00 | sell | 1890 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
5663 | 2023.07.25 22:00 | modify | 1890 | 0.10 | 0.67885 | 0.69385 | 0.66785 | ||
5664 | 2023.07.25 23:00 | sell | 1891 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
5665 | 2023.07.25 23:00 | modify | 1891 | 0.10 | 0.67852 | 0.69352 | 0.66752 | ||
5666 | 2023.07.26 00:00 | sell | 1892 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
5667 | 2023.07.26 00:00 | modify | 1892 | 0.10 | 0.67870 | 0.69370 | 0.66770 | ||
5668 | 2023.07.26 01:00 | close | 1892 | 0.10 | 0.67792 | 0.69370 | 0.66770 | 7.80 | 53225.82 |
5669 | 2023.07.26 01:00 | close | 1891 | 0.10 | 0.67792 | 0.69352 | 0.66752 | 6.16 | 53231.98 |
5670 | 2023.07.26 01:00 | close | 1890 | 0.10 | 0.67792 | 0.69385 | 0.66785 | 9.46 | 53241.44 |
5671 | 2023.07.26 01:00 | close | 1889 | 0.10 | 0.67792 | 0.69385 | 0.66785 | 9.46 | 53250.90 |
5672 | 2023.07.26 01:00 | close | 1888 | 0.10 | 0.67792 | 0.69349 | 0.66749 | 5.86 | 53256.76 |
5673 | 2023.07.26 01:00 | close | 1887 | 0.10 | 0.67792 | 0.69355 | 0.66755 | 6.46 | 53263.22 |
5674 | 2023.07.26 01:00 | close | 1886 | 0.10 | 0.67792 | 0.69316 | 0.66716 | 2.56 | 53265.78 |
5675 | 2023.07.26 01:00 | close | 1885 | 0.10 | 0.67792 | 0.69377 | 0.66777 | 8.66 | 53274.44 |
5676 | 2023.07.26 01:00 | close | 1884 | 0.10 | 0.67792 | 0.69336 | 0.66736 | 4.56 | 53279.01 |
5677 | 2023.07.26 01:00 | buy | 1893 | 0.10 | 0.67792 | 0.00000 | 0.00000 | ||
5678 | 2023.07.26 01:00 | modify | 1893 | 0.10 | 0.67792 | 0.66292 | 0.68892 | ||
5679 | 2023.07.26 02:00 | buy | 1894 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
5680 | 2023.07.26 02:00 | modify | 1894 | 0.10 | 0.67530 | 0.66030 | 0.68630 | ||
5681 | 2023.07.26 03:00 | buy | 1895 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
5682 | 2023.07.26 03:00 | modify | 1895 | 0.10 | 0.67647 | 0.66147 | 0.68747 | ||
5683 | 2023.07.26 04:00 | buy | 1896 | 0.10 | 0.67652 | 0.00000 | 0.00000 | ||
5684 | 2023.07.26 04:00 | modify | 1896 | 0.10 | 0.67652 | 0.66152 | 0.68752 | ||
5685 | 2023.07.26 05:00 | buy | 1897 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
5686 | 2023.07.26 05:00 | modify | 1897 | 0.10 | 0.67625 | 0.66125 | 0.68725 | ||
5687 | 2023.07.26 06:00 | buy | 1898 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
5688 | 2023.07.26 06:00 | modify | 1898 | 0.10 | 0.67642 | 0.66142 | 0.68742 | ||
5689 | 2023.07.26 07:00 | close | 1898 | 0.10 | 0.67719 | 0.66142 | 0.68742 | 7.70 | 53286.71 |
5690 | 2023.07.26 07:00 | close | 1897 | 0.10 | 0.67719 | 0.66125 | 0.68725 | 9.40 | 53296.11 |
5691 | 2023.07.26 07:00 | close | 1896 | 0.10 | 0.67719 | 0.66152 | 0.68752 | 6.70 | 53302.81 |
5692 | 2023.07.26 07:00 | close | 1895 | 0.10 | 0.67719 | 0.66147 | 0.68747 | 7.20 | 53310.01 |
5693 | 2023.07.26 07:00 | close | 1894 | 0.10 | 0.67719 | 0.66030 | 0.68630 | 18.90 | 53328.91 |
5694 | 2023.07.26 07:00 | close | 1893 | 0.10 | 0.67719 | 0.66292 | 0.68892 | -7.30 | 53321.61 |
5695 | 2023.07.26 07:00 | sell | 1899 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
5696 | 2023.07.26 07:00 | modify | 1899 | 0.10 | 0.67719 | 0.69219 | 0.66619 | ||
5697 | 2023.07.26 08:00 | sell | 1900 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
5698 | 2023.07.26 08:00 | modify | 1900 | 0.10 | 0.67658 | 0.69158 | 0.66558 | ||
5699 | 2023.07.26 09:00 | sell | 1901 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
5700 | 2023.07.26 09:00 | modify | 1901 | 0.10 | 0.67647 | 0.69147 | 0.66547 | ||
5701 | 2023.07.26 10:00 | close | 1901 | 0.10 | 0.67625 | 0.69147 | 0.66547 | 2.20 | 53323.81 |
5702 | 2023.07.26 10:00 | close | 1900 | 0.10 | 0.67625 | 0.69158 | 0.66558 | 3.30 | 53327.11 |
5703 | 2023.07.26 10:00 | close | 1899 | 0.10 | 0.67625 | 0.69219 | 0.66619 | 9.40 | 53336.51 |
5704 | 2023.07.26 10:00 | buy | 1902 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
5705 | 2023.07.26 10:00 | modify | 1902 | 0.10 | 0.67625 | 0.66125 | 0.68725 | ||
5706 | 2023.07.26 11:00 | buy | 1903 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
5707 | 2023.07.26 11:00 | modify | 1903 | 0.10 | 0.67614 | 0.66114 | 0.68714 | ||
5708 | 2023.07.26 12:00 | buy | 1904 | 0.10 | 0.67481 | 0.00000 | 0.00000 | ||
5709 | 2023.07.26 12:00 | modify | 1904 | 0.10 | 0.67481 | 0.65981 | 0.68581 | ||
5710 | 2023.07.26 13:00 | buy | 1905 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
5711 | 2023.07.26 13:00 | modify | 1905 | 0.10 | 0.67392 | 0.65892 | 0.68492 | ||
5712 | 2023.07.26 14:00 | buy | 1906 | 0.10 | 0.67504 | 0.00000 | 0.00000 | ||
5713 | 2023.07.26 14:00 | modify | 1906 | 0.10 | 0.67504 | 0.66004 | 0.68604 | ||
5714 | 2023.07.26 15:00 | buy | 1907 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
5715 | 2023.07.26 15:00 | modify | 1907 | 0.10 | 0.67542 | 0.66042 | 0.68642 | ||
5716 | 2023.07.26 16:00 | buy | 1908 | 0.10 | 0.67572 | 0.00000 | 0.00000 | ||
5717 | 2023.07.26 16:00 | modify | 1908 | 0.10 | 0.67572 | 0.66072 | 0.68672 | ||
5718 | 2023.07.26 17:00 | buy | 1909 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
5719 | 2023.07.26 17:00 | modify | 1909 | 0.10 | 0.67551 | 0.66051 | 0.68651 | ||
5720 | 2023.07.26 18:00 | buy | 1910 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
5721 | 2023.07.26 18:00 | modify | 1910 | 0.10 | 0.67401 | 0.65901 | 0.68501 | ||
5722 | 2023.07.26 19:00 | buy | 1911 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
5723 | 2023.07.26 19:00 | modify | 1911 | 0.10 | 0.67804 | 0.66304 | 0.68904 | ||
5724 | 2023.07.26 20:00 | buy | 1912 | 0.10 | 0.67681 | 0.00000 | 0.00000 | ||
5725 | 2023.07.26 20:00 | modify | 1912 | 0.10 | 0.67681 | 0.66181 | 0.68781 | ||
5726 | 2023.07.26 21:00 | buy | 1913 | 0.10 | 0.67592 | 0.00000 | 0.00000 | ||
5727 | 2023.07.26 21:00 | modify | 1913 | 0.10 | 0.67592 | 0.66092 | 0.68692 | ||
5728 | 2023.07.26 22:00 | buy | 1914 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
5729 | 2023.07.26 22:00 | modify | 1914 | 0.10 | 0.67608 | 0.66108 | 0.68708 | ||
5730 | 2023.07.26 23:00 | buy | 1915 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
5731 | 2023.07.26 23:00 | modify | 1915 | 0.10 | 0.67607 | 0.66107 | 0.68707 | ||
5732 | 2023.07.27 00:00 | buy | 1916 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
5733 | 2023.07.27 00:00 | modify | 1916 | 0.10 | 0.67634 | 0.66134 | 0.68734 | ||
5734 | 2023.07.27 01:00 | buy | 1917 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
5735 | 2023.07.27 01:00 | modify | 1917 | 0.10 | 0.67738 | 0.66238 | 0.68838 | ||
5736 | 2023.07.28 07:05 | s/l | 1911 | 0.10 | 0.66304 | 0.66304 | 0.68904 | -151.52 | 53184.99 |
5737 | 2023.07.28 08:00 | buy | 1918 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
5738 | 2023.07.28 08:00 | modify | 1918 | 0.10 | 0.66305 | 0.64805 | 0.67405 | ||
5739 | 2023.07.28 08:00 | s/l | 1917 | 0.10 | 0.66238 | 0.66238 | 0.68838 | -150.38 | 53034.61 |
5740 | 2023.07.28 09:00 | buy | 1919 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
5741 | 2023.07.28 09:00 | modify | 1919 | 0.10 | 0.66453 | 0.64953 | 0.67553 | ||
5742 | 2023.07.31 23:59 | close at stop | 1919 | 0.10 | 0.67156 | 0.64953 | 0.67553 | 69.92 | 53104.53 |
5743 | 2023.07.31 23:59 | close at stop | 1918 | 0.10 | 0.67156 | 0.64805 | 0.67405 | 84.72 | 53189.25 |
5744 | 2023.07.31 23:59 | close at stop | 1916 | 0.10 | 0.67156 | 0.66134 | 0.68734 | -48.56 | 53140.70 |
5745 | 2023.07.31 23:59 | close at stop | 1915 | 0.10 | 0.67156 | 0.66107 | 0.68707 | -46.99 | 53093.70 |
5746 | 2023.07.31 23:59 | close at stop | 1914 | 0.10 | 0.67156 | 0.66108 | 0.68708 | -47.09 | 53046.61 |
5747 | 2023.07.31 23:59 | close at stop | 1913 | 0.10 | 0.67156 | 0.66092 | 0.68692 | -45.49 | 53001.12 |
5748 | 2023.07.31 23:59 | close at stop | 1912 | 0.10 | 0.67156 | 0.66181 | 0.68781 | -54.39 | 52946.72 |
5749 | 2023.07.31 23:59 | close at stop | 1910 | 0.10 | 0.67156 | 0.65901 | 0.68501 | -26.39 | 52920.33 |
5750 | 2023.07.31 23:59 | close at stop | 1909 | 0.10 | 0.67156 | 0.66051 | 0.68651 | -41.39 | 52878.93 |
5751 | 2023.07.31 23:59 | close at stop | 1908 | 0.10 | 0.67156 | 0.66072 | 0.68672 | -43.49 | 52835.44 |
5752 | 2023.07.31 23:59 | close at stop | 1907 | 0.10 | 0.67156 | 0.66042 | 0.68642 | -40.49 | 52794.95 |
5753 | 2023.07.31 23:59 | close at stop | 1906 | 0.10 | 0.67156 | 0.66004 | 0.68604 | -36.69 | 52758.25 |
5754 | 2023.07.31 23:59 | close at stop | 1905 | 0.10 | 0.67156 | 0.65892 | 0.68492 | -25.49 | 52732.76 |
5755 | 2023.07.31 23:59 | close at stop | 1904 | 0.10 | 0.67156 | 0.65981 | 0.68581 | -34.39 | 52698.36 |
5756 | 2023.07.31 23:59 | close at stop | 1903 | 0.10 | 0.67156 | 0.66114 | 0.68714 | -47.69 | 52650.67 |
5757 | 2023.07.31 23:59 | close at stop | 1902 | 0.10 | 0.67156 | 0.66125 | 0.68725 | -48.79 | 52601.88 |